Monster Beverage Corporation (MNST)
Consumer Defensive • Beverages - Non-Alcoholic
StockNasdaqGSUnited StatesUS61174X1090
45.57 USD
+0.37% today Updated 12 Nov 2026 21:36
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Monster Beverage Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:36. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Feb 2027
in 104 days · 16:00 · estimate 0.26
Last results
0.29 vs 0.30 estimated
05 Nov 2026 · Miss -2.8%
Beat the estimate
4 of 12
8 missed · 0 in line
Average surprise
-4.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 16:00 | 0.26 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 0.30 | 0.29 | -2.8% | Miss |
| 06 Aug 2026 16:00 | 0.29 | 0.30 | +1.8% | Beat |
| 07 May 2026 16:00 | 0.26 | 0.29 | +10.2% | Beat |
| 26 Feb 2026 16:00 | 0.24 | 0.23 | -4.5% | Miss |
| 06 Nov 2025 16:00 | 0.24 | 0.27 | +9.2% | Beat |
| 07 Aug 2025 16:00 | 0.24 | 0.25 | +4.1% | Beat |
| 08 May 2025 16:00 | 0.23 | 0.23 | -2.7% | Miss |
| 27 Feb 2025 16:00 | 0.20 | 0.14 | -29.9% | Miss |
| 07 Nov 2024 16:00 | 0.21 | 0.19 | -10.7% | Miss |
| 07 Aug 2024 16:00 | 0.23 | 0.21 | -11.0% | Miss |
| 02 May 2024 16:00 | 0.22 | 0.21 | -4.6% | Miss |
| 28 Feb 2024 16:00 | 0.19 | 0.18 | -9.1% | Miss |
| 02 Nov 2023 16:00 | 0.20 | 0.22 | +8.2% | Beat |
| 03 Aug 2023 16:00 | 0.20 | 0.20 | -1.0% | In line |
| 04 May 2023 16:00 | 0.17 | 0.19 | +15.1% | Beat |
| 28 Feb 2023 16:00 | 0.16 | 0.14 | -8.5% | Miss |
| 03 Nov 2022 16:00 | 0.15 | 0.15 | +2.6% | Beat |
| 04 Aug 2022 16:00 | 0.17 | 0.13 | -26.1% | Miss |
| 05 May 2022 16:00 | 0.15 | 0.14 | -9.2% | Miss |
| 24 Feb 2022 16:00 | 0.15 | 0.15 | -0.3% | In line |
| 04 Nov 2021 16:00 | 0.17 | 0.16 | -6.0% | Miss |
| 05 Aug 2021 16:00 | 0.17 | 0.19 | +11.4% | Beat |
| 06 May 2021 16:00 | 0.15 | 0.15 | -3.8% | Miss |
| 25 Feb 2021 16:00 | 0.15 | 0.22 | +46.0% | Beat |
| 05 Nov 2020 16:00 | 0.16 | 0.16 | +4.1% | Beat |
| 04 Aug 2020 16:00 | 0.12 | 0.15 | +21.6% | Beat |
| 07 May 2020 17:00 | 0.12 | 0.13 | +11.8% | Beat |
| 27 Feb 2020 16:00 | 0.12 | 0.12 | -0.8% | In line |
| 07 Nov 2019 16:00 | 0.13 | 0.14 | +3.3% | Beat |
| 07 Aug 2019 16:00 | 0.14 | 0.13 | -5.5% | Miss |
| 02 May 2019 16:00 | 0.11 | 0.12 | +12.2% | Beat |
| 27 Feb 2019 16:00 | 0.10 | 0.11 | +4.6% | Beat |
| 07 Nov 2018 16:00 | 0.12 | 0.12 | +4.3% | Beat |
| 08 Aug 2018 16:00 | 0.12 | 0.12 | +1.7% | Beat |
| 08 May 2018 16:00 | 0.10 | 0.10 | -3.0% | Miss |
| 28 Feb 2018 16:00 | 0.09 | 0.09 | -3.9% | Miss |
| 08 Nov 2017 16:00 | 0.10 | 0.10 | -5.3% | Miss |
| 08 Aug 2017 16:00 | 0.10 | 0.10 | -1.5% | Miss |
| 04 May 2017 16:00 | 0.08 | 0.08 | -2.4% | Miss |
| 01 Mar 2017 16:00 | 0.08 | 0.08 | -1.5% | Miss |
| 03 Nov 2016 16:00 | 0.09 | 0.08 | -9.8% | Miss |
| 04 Aug 2016 16:00 | 0.09 | 0.08 | -12.0% | Miss |
| 29 Apr 2016 09:00 | 0.06 | 0.07 | +7.5% | Beat |
| 25 Feb 2016 16:00 | 0.07 | 0.06 | -16.9% | Miss |
| 05 Nov 2015 16:00 | 0.07 | 0.07 | +3.9% | Beat |
| 06 Aug 2015 16:00 | 0.08 | 0.11 | +39.2% | Beat |
| 07 May 2015 16:00 | 0.06 | — | -95.6% | — |
| 26 Feb 2015 16:00 | 0.05 | 0.06 | +22.5% | Beat |
| 06 Nov 2014 16:00 | 0.05 | 0.06 | +6.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 8.3B | +10.7% | 1.9B | 23.0% | 0.97 | +19.8% | 1.9B |
| 2024 | 7.5B | +4.9% | 1.5B | 20.1% | 0.81 | +5.2% | 1.6B |
| 2023 | 7.1B | +13.1% | 1.6B | 22.8% | 0.77 | +38.1% | 1.5B |
| 2022 | 6.3B | — | 1.2B | 18.9% | 0.56 | — | 675.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 45.57 | 46.13 | 44.88 | 45.57 | -0.33% | 35,598,899 | |
| 02 Nov 2026 – 06 Nov 2026 | 47.79 | 49.50 | 43.93 | 45.72 | -3.42% | 65,429,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 46.07 | 47.62 | 44.92 | 47.34 | +2.49% | 44,514,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 45.43 | 47.59 | 45.34 | 46.19 | +1.01% | 41,926,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 43.82 | 46.42 | 43.23 | 45.73 | +4.79% | 51,912,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 42.88 | 44.12 | 42.56 | 43.64 | +1.63% | 41,073,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 42.07 | 42.99 | 41.05 | 42.94 | -0.39% | 55,308,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 44.47 | 44.85 | 42.11 | 43.11 | -3.58% | 46,060,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 43.51 | 45.08 | 43.51 | 44.71 | +3.02% | 54,300,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 43.64 | 43.70 | 42.19 | 43.40 | -0.96% | 36,883,600 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Monster Beverage: Protein Adds Another Growth Engine, But The Stock Is Still Expensive (opens in a new tab) SeekingAlpha · 11 Nov 2026 06:47
- Why Monster (MNST) shares are trading lower today (opens in a new tab) StockStory · 10 Nov 2026 06:21
- Monster Beverage (MNST) Reliance on International Sales: What Investors Need to Know (opens in a new tab) Zacks · 09 Nov 2026 13:15
- Bernstein Maintains Market Perform on Monster Beverage, Raises Price Target to $51 (opens in a new tab) Benzinga · 09 Nov 2026 08:18
- Bitcoin and Nvidia are Losing to Restaurant Chain Stocks in 2026 (opens in a new tab) BeInCrypto · 07 Nov 2026 15:31
- Monster (MNST) Stock May Be Near Fair Value As Margin Pressure Builds (opens in a new tab) Simply Wall St. · 07 Nov 2026 04:24
- Learn Why The Bull Case For Monster Beverage Stock Could Change Following Margin Pressure (opens in a new tab) Simply Wall St. · 07 Nov 2026 03:14
- Monster Beverage Strong Sales Momentum Offset by Margin Pressure, RBC Says (opens in a new tab) MT Newswires · 06 Nov 2026 20:27
- Monster earnings analysis: questions answered and next catalysts (opens in a new tab) Investing.com · 06 Nov 2026 18:34
- MNST Q3 Earnings Meet Estimates, Sales Beat on Global Growth (opens in a new tab) Zacks · 06 Nov 2026 14:34
- Monster Beverage Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- Monster: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 06 Nov 2026 10:19
- Piper Sandler Maintains Overweight on Monster Beverage, Raises Price Target to $53 (opens in a new tab) Benzinga · 06 Nov 2026 10:14
- Wells Fargo Maintains Overweight on Monster Beverage, Raises Price Target to $52 (opens in a new tab) Benzinga · 06 Nov 2026 10:08
- Monster Beverage (MNST) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 07:49
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 45.40 USD
- Market cap
- 89.2B
- Last dividend
- 0.0026 USD · 08 Nov 1990
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Nov 1990 | 0.0026 USD |
Why this score
Similar shares
Follow MNST and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.