Obsidian Energy Ltd. (OBE)
Energy • Oil & Gas E&P
StockNYSE AmericanCanadaCA6744822033
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Obsidian Energy Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 08:00 | — | — | — | Upcoming |
| 05 Nov 2026 14:00 | 0.52 | 0.27 | -48.4% | Miss |
| 30 Jul 2026 10:00 | 0.32 | 0.62 | +94.2% | Beat |
| 07 May 2026 13:00 | 0.15 | -0.28 | -283.7% | Miss |
| 19 Feb 2026 09:00 | 0.09 | -0.18 | -300.0% | Miss |
| 30 Oct 2025 14:00 | 0.38 | 0.24 | -36.8% | Miss |
| 30 Jul 2025 11:00 | 0.17 | 0.23 | +32.8% | Beat |
| 07 May 2025 09:00 | 0.42 | 0.22 | -46.6% | Miss |
| 31 Oct 2024 10:00 | 0.57 | 0.40 | -29.2% | Miss |
| 01 Aug 2024 10:00 | 0.50 | 0.41 | -17.1% | Miss |
| 02 May 2024 09:00 | 0.27 | 0.15 | -43.3% | Miss |
| 22 Feb 2024 11:00 | 0.33 | 0.41 | +23.1% | Beat |
| 09 Nov 2023 10:00 | 0.54 | 0.30 | -43.5% | Miss |
| 02 Aug 2023 07:00 | 0.28 | 0.22 | -21.4% | Miss |
| 04 May 2023 09:00 | 0.33 | 0.36 | +9.1% | Beat |
| 23 Feb 2023 10:00 | 0.60 | 7.47 | +1,145.0% | Beat |
| 28 Jul 2022 10:00 | 1.19 | 1.35 | +13.5% | Beat |
| 04 May 2022 09:00 | 0.46 | 0.28 | -39.1% | Miss |
| 24 Feb 2022 07:00 | 0.41 | 0.31 | -23.5% | Miss |
| 08 Nov 2021 09:00 | 0.35 | 0.60 | +72.6% | Beat |
| 29 Jul 2021 19:00 | 0.17 | 4.23 | +2,388.2% | Beat |
| 07 May 2021 10:00 | -0.02 | 0.31 | +1,650.0% | Beat |
| 29 Mar 2021 10:00 | -0.57 | 0.02 | +103.5% | Beat |
| 02 Nov 2020 07:00 | -0.71 | -0.05 | +93.0% | Beat |
| 30 Jul 2020 07:00 | -0.88 | -0.30 | +65.9% | Beat |
| 06 May 2020 08:00 | -0.62 | -10.22 | -1,548.4% | Miss |
| 30 Mar 2020 17:00 | -0.51 | -7.45 | -1,360.8% | Miss |
| 04 Nov 2019 07:00 | -0.66 | -0.38 | +42.4% | Beat |
| 14 Aug 2019 06:00 | -0.55 | -2.19 | -298.5% | Miss |
| 10 May 2019 06:00 | -0.56 | -0.73 | -30.5% | Miss |
| 07 Mar 2019 06:00 | -0.70 | -1.57 | -123.9% | Miss |
| 08 Nov 2018 06:00 | -0.28 | -0.42 | -50.0% | Miss |
| 02 Aug 2018 06:00 | -0.44 | -1.12 | -152.6% | Miss |
| 11 May 2018 08:00 | -0.52 | -0.89 | -69.2% | Miss |
| 07 Mar 2018 06:00 | -0.42 | -0.63 | -48.9% | Miss |
| 10 Nov 2017 06:00 | -0.40 | -0.58 | -46.5% | Miss |
| 09 Aug 2017 06:00 | -0.19 | -0.17 | +8.9% | Beat |
| 04 May 2017 06:00 | -0.04 | 0.35 | +1,100.0% | Beat |
| 15 Mar 2017 06:00 | -0.42 | -0.62 | -47.0% | Miss |
| 02 Nov 2016 06:00 | -0.70 | -2.07 | -196.2% | Miss |
| 04 Aug 2016 10:00 | -1.11 | -2.11 | -90.6% | Miss |
| 16 May 2016 06:00 | -0.42 | -1.40 | -233.3% | Miss |
| 10 Mar 2016 09:00 | -1.70 | -22.40 | -1,215.1% | Miss |
| 05 Nov 2015 06:00 | -1.19 | -1.96 | -64.7% | Miss |
| 30 Jul 2015 06:00 | -1.12 | -1.67 | -49.4% | Miss |
| 30 Apr 2015 06:00 | -2.06 | -1.30 | +37.1% | Beat |
| 12 Mar 2015 06:00 | 0.04 | -2.86 | -8,260.0% | Miss |
| 05 Nov 2014 06:00 | 0.61 | -0.20 | -132.3% | Miss |
| 18 Sep 2014 07:00 | 1.02 | 2.12 | +108.3% | Beat |
| 01 May 2014 06:00 | 0.89 | 0.56 | -37.4% | Miss |
Annual results · CAD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 614M | -26.7% | 35.2M | 5.7% | 0.49 | +118.4% | -59.4M |
| 2024 | 837.7M | +11.5% | -202.6M | -24.2% | -2.67 | -308.6% | -64.6M |
| 2023 | 751.1M | -18.4% | 108M | 14.4% | 1.28 | -86.7% | 59.6M |
| 2022 | 920M | — | 810.1M | 88.1% | 9.60 | — | 137.4M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 9.53 | 9.77 | 9.38 | 9.76 | +2.95% | 210,392 | |
| 11 Nov 2026 | 9.42 | 9.57 | 9.25 | 9.48 | +2.93% | 423,800 | |
| 10 Nov 2026 | 8.91 | 9.26 | 8.80 | 9.21 | -0.11% | 645,500 | |
| 09 Nov 2026 | 9.35 | 9.51 | 9.13 | 9.22 | -4.65% | 763,200 | |
| 06 Nov 2026 | 9.27 | 9.78 | 9.14 | 9.67 | +4.65% | 724,200 | |
| 05 Nov 2026 | 9.52 | 9.71 | 9.00 | 9.24 | +0.33% | 899,200 | |
| 04 Nov 2026 | 10.00 | 10.10 | 9.14 | 9.21 | -11.87% | 1,311,800 | |
| 03 Nov 2026 | 10.34 | 10.58 | 10.27 | 10.45 | +0.77% | 638,100 | |
| 02 Nov 2026 | 11.21 | 11.33 | 10.35 | 10.37 | -12.12% | 1,088,600 | |
| 30 Oct 2026 | 11.78 | 11.83 | 11.65 | 11.80 | +1.03% | 581,200 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Obsidian Energy: A Bigger 2027 Ambition On A Flat Production Base (opens in a new tab) SeekingAlpha · 07 Nov 2026 04:37
- Obsidian Energy Announces Third Quarter 2026 Results (opens in a new tab) 05 Nov 2026 12:00
- Obsidian Energy Q3 EPS $0.19 Up From $0.17 YoY, Sales $126.198M Up From $93.478M YoY (opens in a new tab) Benzinga · 05 Nov 2026 08:07
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.48 USD
- Market cap
- 623.7M
- 5-year average yield
- 3.40%
- Last dividend
- 0.0490 USD · 28 Sep 2015
- Exchange
- NYSE American
- Country
- Canada
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Sep 2015 | 0.0490 USD |
| 26 Jun 2015 | 0.0560 USD |
| 27 Mar 2015 | 0.0630 USD |
| 29 Dec 2014 | 0.8400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow OBE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.