OR Royalties Inc. (OR)
Basic Materials • Gold
StockTorontoCanadaCA68390D1069
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by OR Royalties Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:59. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Nov 2026 16:00 | 0.27 | 0.29 | +6.0% | Beat |
| 05 Aug 2026 17:00 | 0.31 | 0.32 | +1.9% | Beat |
| 07 May 2026 | 0.34 | 0.40 | +19.2% | Beat |
| 18 Feb 2026 16:00 | 0.30 | 0.32 | +5.9% | Beat |
| 05 Nov 2025 22:00 | 0.22 | 0.22 | +2.2% | Beat |
| 05 Aug 2025 16:00 | 0.17 | 0.18 | +8.3% | Beat |
| 07 May 2025 17:00 | 0.15 | 0.16 | +5.1% | Beat |
| 19 Feb 2025 17:00 | 0.15 | 0.16 | +4.2% | Beat |
| 06 Nov 2024 16:00 | 0.10 | 0.11 | +6.4% | Beat |
| 06 Aug 2024 18:00 | 0.12 | 0.13 | +12.2% | Beat |
| 08 May 2024 17:00 | 0.11 | 0.12 | +3.4% | Beat |
| 20 Feb 2024 17:00 | 0.11 | 0.12 | +8.6% | Beat |
| 08 Nov 2023 17:00 | 0.10 | 0.09 | -10.6% | Miss |
| 09 Aug 2023 17:00 | 0.11 | 0.13 | +23.2% | Beat |
| 10 May 2023 17:00 | 0.11 | 0.13 | +25.9% | Beat |
| 23 Feb 2023 17:00 | 0.10 | 0.14 | +43.8% | Beat |
| 09 Nov 2022 17:00 | 0.07 | 0.11 | +51.9% | Beat |
| 09 Aug 2022 17:00 | 0.07 | -0.02 | -135.5% | Miss |
| 12 May 2022 06:00 | 0.06 | 0.01 | -88.1% | Miss |
| 24 Feb 2022 17:00 | 0.07 | 0.02 | -78.9% | Miss |
| 09 Nov 2021 17:00 | 0.08 | 0.17 | +114.8% | Beat |
| 09 Aug 2021 19:00 | 0.08 | 0.12 | +45.9% | Beat |
| 11 May 2021 17:00 | 0.08 | 0.09 | +10.7% | Beat |
| 24 Feb 2021 17:00 | 0.08 | 0.06 | -34.3% | Miss |
| 09 Nov 2020 18:00 | 0.06 | 0.08 | +38.7% | Beat |
| 05 Aug 2020 17:00 | 0.03 | 0.02 | -9.4% | Miss |
| 12 May 2020 16:00 | 0.04 | 0.04 | -15.1% | Miss |
| 19 Feb 2020 18:00 | 0.05 | 0.05 | +14.8% | Beat |
| 06 Nov 2019 17:00 | 0.05 | 0.09 | +97.0% | Beat |
| 31 Jul 2019 16:00 | 0.03 | 0.04 | +30.7% | Beat |
| 01 May 2019 08:00 | 0.03 | 0.03 | +10.4% | Beat |
| 20 Feb 2019 16:00 | 0.02 | 0.06 | +252.3% | Beat |
| 06 Nov 2018 17:00 | 0.01 | 0.03 | +119.2% | Beat |
| 03 Aug 2018 12:00 | 0.02 | 0.02 | -36.4% | Miss |
| 03 May 2018 09:00 | 0.02 | 0.05 | +93.6% | Beat |
| 20 Feb 2018 08:00 | 0.03 | 0.01 | -76.5% | Miss |
| 08 Nov 2017 08:00 | 0.06 | 0.05 | -26.6% | Miss |
| 03 Aug 2017 19:00 | 0.05 | 0.06 | +12.3% | Beat |
| 04 May 2017 15:00 | 0.05 | 0.04 | -4.6% | Miss |
| 15 Mar 2017 17:00 | 0.04 | 0.05 | +16.8% | Beat |
| 09 Nov 2016 16:00 | 0.05 | 0.08 | +62.2% | Beat |
| 04 Aug 2016 16:00 | 0.05 | 0.05 | -13.5% | Miss |
| 04 May 2016 15:00 | 0.05 | 0.07 | +32.1% | Beat |
| 14 Mar 2016 07:00 | 0.05 | 0.08 | +77.2% | Beat |
| 05 Nov 2015 07:00 | 0.05 | 0.12 | +139.0% | Beat |
| 06 Aug 2015 08:00 | 0.05 | 0.05 | +14.0% | Beat |
| 15 May 2015 07:00 | 0.03 | 0.04 | +27.6% | Beat |
| 18 Feb 2015 20:00 | 0.07 | 0.05 | -33.6% | Miss |
| 05 Nov 2014 16:00 | 0.08 | 0.11 | +38.6% | Beat |
| 31 Jul 2014 09:00 | 0.02 | -0.05 | -314.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 277.4M | +45.1% | 206.1M | 74.3% | 1.09 | +1,111.1% | 208.7M |
| 2024 | 191.2M | +4.3% | 16.3M | 8.5% | 0.09 | +145.9% | 86.5M |
| 2023 | 183.2M | +14.2% | -37.4M | -20.4% | -0.20 | +59.7% | -79.3M |
| 2022 | 160.5M | — | -87.5M | -54.5% | -0.49 | — | -10.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 52.77 | 53.67 | 49.47 | 50.01 | -2.31% | 1,178,320 | |
| 02 Nov 2026 – 06 Nov 2026 | 45.10 | 51.37 | 44.97 | 51.19 | +15.27% | 1,784,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 46.50 | 48.15 | 43.65 | 44.41 | -3.35% | 1,597,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 50.18 | 50.18 | 45.25 | 45.95 | -8.58% | 1,041,600 | |
| 13 Oct 2026 – 16 Oct 2026 | 49.98 | 51.33 | 46.88 | 50.26 | +1.19% | 1,568,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 49.32 | 50.08 | 47.42 | 49.67 | +1.16% | 954,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 48.75 | 49.46 | 48.09 | 49.10 | -3.02% | 1,233,600 | 0.0920 |
| 21 Sep 2026 – 25 Sep 2026 | 51.58 | 53.10 | 49.86 | 50.63 | -1.44% | 942,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 48.83 | 51.91 | 48.24 | 51.37 | +2.93% | 2,357,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 51.20 | 52.50 | 49.35 | 49.91 | -3.33% | 1,302,700 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- OR Royalties: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 11 Nov 2026 21:14
- 3 Reasons Why Growth Investors Shouldn't Overlook OR Royalties (OR) (opens in a new tab) Zacks · 06 Nov 2026 16:45
- Why Bristol Gate Canadian Equity Strategy Bought OR Royalties Inc. (OR) After Gold’s Pullback (opens in a new tab) Insider Monkey · 02 Nov 2026 19:56
- The Zacks Analyst Blog Highlights FreeportMcMoRan, Franco-Nevada, Lundin Mining, OR Royalties and Wheaton Precious Metals (opens in a new tab) Zacks · 16 Oct 2026 12:50
- Is OR Royalties (OR) a Solid Growth Stock? 3 Reasons to Think "Yes" (opens in a new tab) Zacks · 09 Oct 2026 16:45
- Multiple New Mine Milestones Might Change The Case For Investing In OR Royalties (TSX:OR) (opens in a new tab) Simply Wall St. · 03 Oct 2026 02:11
- L'Oréal (ENXTPA:OR) Stock Looks Discounted On Cash Flow Yet Fair On Earnings (opens in a new tab) Simply Wall St. · 03 Sep 2026 18:06
- Is L’Oréal (ENXTPA:OR) Leaning Too Heavily on Hero Products to Sustain Its Brand Power? (opens in a new tab) Simply Wall St. · 03 Sep 2026 07:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 49.60 CAD
- Market cap
- 9.3B
- Dividend yield
- 0.75%
- 5-year average yield
- 0.91%
- Payout ratio
- 15%
- Last dividend
- 0.0920 CAD · 29 Sep 2026
- Exchange
- Toronto
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- CAD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Sep 2026 | 0.0920 CAD |
| 30 Jun 2026 | 0.0920 CAD |
| 31 Mar 2026 | 0.0770 CAD |
| 31 Dec 2025 | 0.0750 CAD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow OR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.