Pan American Silver Corp. (PAAS)
Basic Materials • Gold
StockTorontoCanadaCA6979001089
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Pan American Silver Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 08:39. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 16:00 | 0.73 | — | — | Upcoming |
| 04 Nov 2026 17:00 | 0.66 | 0.69 | +4.3% | Beat |
| 05 May 2026 17:00 | 1.06 | 1.09 | +2.6% | Beat |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Older results and the annual figures: create a free account to see them
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 59.60 | 60.53 | 52.90 | 53.51 | -8.04% | 6,185,200 | |
| 02 Nov 2026 – 06 Nov 2026 | 54.17 | 60.16 | 53.36 | 58.19 | +9.81% | 6,880,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 56.46 | 58.75 | 52.11 | 52.99 | -5.73% | 5,953,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 62.45 | 64.27 | 55.00 | 56.21 | -10.15% | 4,176,700 | |
| 13 Oct 2026 – 16 Oct 2026 | 65.48 | 65.59 | 59.55 | 62.56 | -5.28% | 3,564,100 | |
| 257 older periods: create a free account to see the whole history | |||||||
Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Should You Buy Pan American Silver Stock For Its Cash? (opens in a new tab) Trefis · 12 Nov 2026 15:59
- Pan American Silver (PAAS) Had a Better Silver Quarter. Why Did TD Cowen Cut It? (opens in a new tab) Insider Monkey · 10 Nov 2026 22:23
- Pan American Silver (PAAS): A Low-Beta Silver Miner Turning Metal Prices Into Shareholder Cash (opens in a new tab) Insider Monkey · 09 Nov 2026 18:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 53.77 CAD
- Market cap
- 22.1B
- Dividend yield
- 1.96%
- 5-year average yield
- 1.65%
- Payout ratio
- 18%
- Last dividend
- 0.2530 CAD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- Toronto
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- CAD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Aug 2026 | 0.2530 CAD |
| 19 May 2026 | 0.2470 CAD |
| 10 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PAAS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.