Prologis, Inc. (PLD)
Real Estate • REIT - Industrial
StockNYSEUnited StatesUS74340W1036
128.55 USD
-1.14% today Updated 12 Nov 2026 21:23
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Prologis, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:23. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
20 Jan 2027
in 68 days · 08:00 · estimate 0.76
Last results
0.84 vs 0.79 estimated
15 Oct 2026 · Beat +6.6%
Beat the estimate
10 of 12
2 missed · 0 in line · 5 beats in a row
Average surprise
+36.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 20 Jan 2027 08:00 | 0.76 | — | — | Upcoming |
| 15 Oct 2026 08:00 | 0.79 | 0.84 | +6.6% | Beat |
| 16 Jul 2026 08:00 | 0.75 | 1.11 | +48.3% | Beat |
| 16 Apr 2026 08:00 | 0.72 | 1.02 | +41.3% | Beat |
| 21 Jan 2026 08:00 | 0.68 | 1.46 | +113.5% | Beat |
| 15 Oct 2025 08:00 | 0.73 | 0.80 | +8.8% | Beat |
| 16 Jul 2025 08:00 | 0.73 | 0.60 | -18.5% | Miss |
| 16 Apr 2025 08:00 | 0.63 | 0.62 | -1.3% | Miss |
| 21 Jan 2025 08:00 | 0.68 | 1.37 | +100.8% | Beat |
| 16 Oct 2024 08:00 | 0.64 | 1.08 | +68.3% | Beat |
| 17 Jul 2024 08:00 | 0.60 | 0.92 | +54.2% | Beat |
| 17 Apr 2024 08:00 | 0.57 | 0.63 | +10.2% | Beat |
| 17 Jan 2024 08:00 | 0.62 | 0.68 | +10.6% | Beat |
| 17 Oct 2023 08:00 | 0.59 | 0.80 | +36.2% | Beat |
| 18 Jul 2023 08:00 | 0.99 | 1.31 | +32.2% | Beat |
| 18 Apr 2023 08:00 | 0.56 | 0.50 | -9.9% | Miss |
| 18 Jan 2023 08:00 | 0.54 | 0.62 | +14.9% | Beat |
| 19 Oct 2022 08:00 | 1.21 | 1.32 | +9.2% | Beat |
| 18 Jul 2022 08:00 | 0.66 | 0.80 | +22.1% | Beat |
| 19 Apr 2022 08:00 | 0.58 | 1.50 | +158.6% | Beat |
| 19 Jan 2022 08:00 | 0.63 | 1.67 | +166.3% | Beat |
| 15 Oct 2021 08:00 | 0.47 | 0.97 | +107.1% | Beat |
| 19 Jul 2021 08:00 | 0.44 | 0.81 | +82.3% | Beat |
| 19 Apr 2021 08:00 | 0.41 | 0.49 | +19.4% | Beat |
| 26 Jan 2021 08:00 | 0.38 | 0.38 | -0.9% | In line |
| 20 Oct 2020 08:00 | 0.31 | 0.40 | +28.5% | Beat |
| 21 Jul 2020 07:00 | 0.48 | 0.54 | +11.9% | Beat |
| 21 Apr 2020 09:00 | 0.42 | 0.70 | +67.1% | Beat |
| 22 Jan 2020 08:00 | 0.41 | 0.61 | +49.3% | Beat |
| 15 Oct 2019 08:00 | 0.50 | 0.71 | +43.3% | Beat |
| 15 Jul 2019 19:00 | 0.33 | 0.60 | +84.4% | Beat |
| 16 Apr 2019 08:00 | 0.35 | 0.55 | +58.2% | Beat |
| 22 Jan 2019 08:00 | 0.33 | 0.94 | +186.9% | Beat |
| 16 Oct 2018 08:00 | 0.31 | 0.60 | +91.5% | Beat |
| 17 Jul 2018 08:00 | 0.38 | 0.62 | +63.8% | Beat |
| 17 Apr 2018 08:00 | 0.38 | 0.68 | +80.9% | Beat |
| 23 Jan 2018 08:00 | 0.37 | 0.55 | +46.9% | Beat |
| 17 Oct 2017 08:00 | 0.36 | 0.57 | +56.6% | Beat |
| 18 Jul 2017 08:00 | 0.44 | 0.50 | +12.8% | Beat |
| 18 Apr 2017 08:00 | 0.31 | 0.38 | +21.4% | Beat |
| 24 Jan 2017 08:00 | 0.24 | 0.82 | +246.5% | Beat |
| 20 Oct 2016 08:00 | 0.36 | 0.52 | +46.1% | Beat |
| 19 Jul 2016 08:00 | 0.16 | 0.52 | +220.3% | Beat |
| 19 Apr 2016 08:00 | 0.11 | 0.39 | +239.5% | Beat |
| 26 Jan 2016 08:00 | 0.13 | 0.23 | +75.9% | Beat |
| 20 Oct 2015 08:00 | 0.21 | 0.49 | +130.0% | Beat |
| 21 Jul 2015 08:00 | 0.12 | 0.27 | +128.5% | Beat |
| 19 Apr 2015 16:00 | 0.13 | 0.65 | +421.9% | Beat |
| 27 Jan 2015 08:00 | 0.07 | 0.81 | +1,057.1% | Beat |
| 23 Oct 2014 08:00 | 0.13 | 0.23 | +84.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 8.8B | +7.2% | 3.3B | 37.9% | 3.56 | -11.2% | 5B |
| 2024 | 8.2B | +2.2% | 3.7B | 45.5% | 4.01 | +21.9% | 4.9B |
| 2023 | 8B | +34.3% | 3.1B | 38.1% | 3.29 | -22.6% | 5.4B |
| 2022 | 6B | — | 3.4B | 56.3% | 4.25 | — | 4.1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 128.40 | 131.24 | 127.65 | 128.55 | +1.25% | 13,949,724 | |
| 02 Nov 2026 – 06 Nov 2026 | 128.00 | 132.60 | 126.33 | 126.96 | -0.80% | 20,931,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 126.50 | 129.02 | 124.69 | 127.98 | +1.21% | 16,932,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 124.83 | 129.24 | 123.43 | 126.45 | +0.56% | 19,451,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 129.55 | 136.31 | 124.86 | 125.75 | -2.89% | 27,129,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 128.67 | 129.89 | 126.62 | 129.49 | +0.45% | 17,742,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 133.09 | 134.34 | 127.29 | 128.91 | -3.11% | 22,536,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 135.00 | 136.49 | 132.72 | 133.05 | -1.33% | 14,343,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 134.00 | 136.00 | 132.84 | 134.84 | -0.67% | 21,336,600 | 1.0700 |
| 08 Sep 2026 – 11 Sep 2026 | 136.94 | 138.98 | 134.32 | 135.75 | -1.16% | 11,724,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Could Tightening Supply Mean For Prologis (PLD) Through 2027? (opens in a new tab) Simply Wall St. · 13 Nov 2026 01:13
- Prologis: Rents Must Climb 27% to Justify New Warehouses (opens in a new tab) CRE Daily · 11 Nov 2026 16:46
- Form 8.3 Prologis Inc 11-Nov-26 Opening Position Disclosure (opens in a new tab) 11 Nov 2026 15:34
- Is Prologis (PLD) Below Fair Value After Its $5b ATM Offering? (opens in a new tab) Simply Wall St. · 10 Nov 2026 20:08
- Prologis (PLD) Stock Appears Fairly Valued After A 40% Run (opens in a new tab) Simply Wall St. · 10 Nov 2026 19:09
- Are Wall Street Analysts Predicting Prologis Stock Will Climb or Sink? (opens in a new tab) Barchart · 10 Nov 2026 11:25
- Prologis (PLD) Forms Joint Venture To Redevelop Former Joliet Casino Site (opens in a new tab) Simply Wall St. · 08 Nov 2026 02:15
- Prologis: Multiple Growth Drivers Support Further Upside (opens in a new tab) SeekingAlpha · 06 Nov 2026 23:49
- Form 8.3 Prologis, Inc (opens in a new tab) 06 Nov 2026 13:02
- Dimensional Fund Advisors Ltd. : Form 8.3 - PROLOGIS INC - Ordinary Shares (opens in a new tab) 06 Nov 2026 11:10
- Prologis Survey: 91% Want Decentralized Fulfillment Networks (opens in a new tab) CRE Daily · 05 Nov 2026 18:11
- 'It's Hand-To-Hand Combat': Prologis Exec On Chicago Industrial Strategy (opens in a new tab) Bisnow · 04 Nov 2026 20:09
- I Just Invested $4,700 Into 4 Dividend Stocks. Here's Why I'm More Excited About Their Potential Returns Than Their $59 in Annual Income. (opens in a new tab) Motley Fool · 03 Nov 2026 16:35
- Prologis plans nearly 4M sf warehouse campus on former Joliet casino site (opens in a new tab) The Real Deal · 02 Nov 2026 16:31
- Wells Fargo Maintains Overweight on Prologis, Lowers Price Target to $158 (opens in a new tab) Benzinga · 02 Nov 2026 10:35
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 130.03 USD
- Market cap
- 125.0B
- Dividend yield
- 3.33%
- 5-year average yield
- 2.72%
- Payout ratio
- 93%
- Last dividend
- 1.0700 USD · 16 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Industrial
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Sep 2026 | 1.0700 USD |
| 16 Jun 2026 | 1.0700 USD |
| 17 Mar 2026 | 1.0700 USD |
| 16 Dec 2025 | 1.0100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow PLD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.