PONY Pony AI Inc.
Stock · NasdaqGS · China · Technology · US7329081084
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Pony AI Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Nov 2026 08:00 | -0.18 | — | — | Upcoming |
| 18 Aug 2026 08:00 | -0.17 | — | — | — |
| 26 May 2026 05:00 | -0.13 | -0.09 | +28.7% | Beat |
| 26 Mar 2026 05:00 | -0.15 | -0.12 | +21.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 90M | +20.0% | -134M | -148.9% | -0.35 | +85.4% | -208.8M |
| 2024 | 75M | +4.3% | -274.1M | -365.4% | -2.40 | -607.9% | -122.2M |
| 2023 | 71.9M | +5.1% | -124.8M | -173.6% | -0.34 | +15.7% | -120.5M |
| 2022 | 68.4M | — | -148M | -216.4% | -0.40 | — | -166.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 4.51 | 4.61 | 4.42 | 4.43 | -6.14% | 2,814,763 | |
| 11 Nov 2026 | 4.72 | 4.79 | 4.67 | 4.72 | +2.61% | 1,844,300 | |
| 10 Nov 2026 | 4.77 | 4.79 | 4.51 | 4.60 | -5.15% | 2,644,200 | |
| 09 Nov 2026 | 4.66 | 4.92 | 4.62 | 4.85 | +2.11% | 3,757,800 | |
| 06 Nov 2026 | 4.55 | 4.78 | 4.51 | 4.75 | +6.26% | 2,077,300 | |
| 05 Nov 2026 | 4.74 | 4.75 | 4.27 | 4.47 | -5.89% | 4,900,000 | |
| 04 Nov 2026 | 4.71 | 4.89 | 4.64 | 4.75 | +4.40% | 5,489,300 | |
| 03 Nov 2026 | 4.72 | 4.73 | 4.48 | 4.55 | -1.52% | 2,727,100 | |
| 02 Nov 2026 | 4.84 | 4.90 | 4.61 | 4.62 | -0.43% | 3,608,400 | |
| 30 Oct 2026 | 4.78 | 4.80 | 4.54 | 4.64 | -5.69% | 4,755,700 | |
| 481 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Pony AI (PONY) Stock Sees Modest Fair Value Cut As Analysts Reassess Margins (opens in a new tab) Simply Wall St. · 05 Nov 2026 03:14
- Uber vs. Pony AI: Which Company Has the Edge in the Robotaxi Race? (opens in a new tab) Zacks · 08 Oct 2026 14:41
- Does Pony AI (PONY) Change Its Growth Story With Europe’s First Driverless Trial? (opens in a new tab) Simply Wall St. · 02 Oct 2026 22:09
- Pony AI (PONY) In Focus On Index Changes As Valuation Debate Heats Up (opens in a new tab) Simply Wall St. · 01 Oct 2026 22:07
- “SoundHound AI Jumps 5% on India Product Launch; BigBear.ai Rises 3%, Pony AI Stays Flat (opens in a new tab) 24/7 Wall St. · 30 Sep 2026 17:52
- Zacks Investment Ideas feature highlights: Alibaba, Baidu, Kingsoft Cloud, Tencent, Hesai, Pony AI and WeRide (opens in a new tab) Zacks · 28 Sep 2026 06:30
- Pony AI (PONY) Sees Robotaxi Fares Soar as Global Fleet Expands (opens in a new tab) Insider Monkey · 27 Aug 2026 11:50
- Auto & Transport Roundup: Market Talk (opens in a new tab) The Wall Street Journal · 26 Aug 2026 22:07
- Pony AI (PONY) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 25 Aug 2026 12:43
- What Does Pony AI (PONY) Launching Its First European Robotaxi Service Mean? (opens in a new tab) Simply Wall St. · 21 Aug 2026 12:10
- Can Pony AI Inc. - Sponsored ADR (PONY) Climb 184.16% to Reach the Level Wall Street Analysts Expect? (opens in a new tab) Zacks · 20 Aug 2026 14:55
- Pony AI Is Scaling Robotaxis Fast—Can the Stock Reach BofA’s $17 Target? (opens in a new tab) Insider Monkey · 19 Aug 2026 22:24
- Pony AI Stock Gains Traction as Robotaxi Fleet Expands Globally (opens in a new tab) MarketBeat · 19 Aug 2026 14:15
- Pony AI Inc (PONY) (Q2 2026) Earnings Call Highlights: Robotaxi Revenue Soars 691% as Operating ... (opens in a new tab) GuruFocus.com · 18 Aug 2026 20:01
- Pony AI Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 18 Aug 2026 15:04
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 4.72 USD
- Market cap
- 1.9B
- Exchange
- NasdaqGS
- Country
- China
- Sector
- Technology
- Industry
- Information Technology Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow PONY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.