Royal Caribbean Cruises Ltd. (RCL)
Consumer Cyclical • Travel Services
StockNYSEUnited StatesLR0008862868
320.27 USD
-0.54% today Updated 13 Nov 2026 15:36
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Royal Caribbean Cruises Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:36. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 08:00 · estimate 3.55
Last results
6.57 vs 6.38 estimated
27 Oct 2026 · Beat +3.0%
Beat the estimate
11 of 12
0 missed · 1 in line · 3 beats in a row
Average surprise
+9.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 08:00 | 3.55 | — | — | Upcoming |
| 27 Oct 2026 06:00 | 6.38 | 6.57 | +3.0% | Beat |
| 28 Jul 2026 06:00 | 3.98 | 4.21 | +5.7% | Beat |
| 30 Apr 2026 06:00 | 3.20 | 3.60 | +12.6% | Beat |
| 29 Jan 2026 06:00 | 2.80 | 2.80 | +0.1% | In line |
| 28 Oct 2025 06:00 | 5.68 | 5.75 | +1.2% | Beat |
| 29 Jul 2025 06:00 | 4.08 | 4.38 | +7.3% | Beat |
| 29 Apr 2025 06:00 | 2.53 | 2.71 | +7.0% | Beat |
| 28 Jan 2025 06:00 | 1.50 | 1.63 | +9.0% | Beat |
| 29 Oct 2024 06:00 | 5.03 | 5.20 | +3.3% | Beat |
| 25 Jul 2024 06:00 | 2.75 | 3.21 | +16.6% | Beat |
| 25 Apr 2024 06:00 | 1.31 | 1.77 | +35.2% | Beat |
| 01 Feb 2024 06:00 | 1.13 | 1.25 | +10.8% | Beat |
| 26 Oct 2023 06:00 | 3.39 | 3.85 | +13.4% | Beat |
| 27 Jul 2023 07:00 | 1.58 | 1.82 | +14.9% | Beat |
| 04 May 2023 07:00 | -0.69 | -0.23 | +66.8% | Beat |
| 07 Feb 2023 07:00 | -1.34 | -1.12 | +16.6% | Beat |
| 03 Nov 2022 08:00 | 0.17 | 0.26 | +49.9% | Beat |
| 28 Jul 2022 08:00 | -2.30 | -2.08 | +9.7% | Beat |
| 05 May 2022 08:00 | -4.48 | -4.57 | -1.9% | Miss |
| 04 Feb 2022 07:00 | -3.92 | -4.78 | -22.0% | Miss |
| 29 Oct 2021 08:00 | -4.21 | -4.91 | -16.5% | Miss |
| 04 Aug 2021 08:00 | -4.38 | -5.06 | -15.6% | Miss |
| 29 Apr 2021 08:00 | -4.61 | -4.44 | +3.7% | Beat |
| 22 Feb 2021 08:00 | -5.19 | -5.02 | +3.2% | Beat |
| 29 Oct 2020 08:00 | -4.95 | -5.62 | -13.6% | Miss |
| 10 Aug 2020 08:00 | -4.55 | -6.13 | -34.7% | Miss |
| 20 May 2020 08:00 | -0.55 | -1.48 | -167.9% | Miss |
| 04 Feb 2020 08:00 | 1.43 | 1.42 | -0.8% | In line |
| 30 Oct 2019 08:00 | 4.32 | 4.27 | -1.1% | Miss |
| 25 Jul 2019 07:00 | 2.43 | 2.54 | +4.6% | Beat |
| 01 May 2019 07:00 | 1.11 | 1.31 | +18.3% | Beat |
| 30 Jan 2019 08:00 | 1.52 | 1.53 | +0.5% | In line |
| 25 Oct 2018 08:00 | 3.96 | 3.98 | +0.5% | In line |
| 02 Aug 2018 08:00 | 2.03 | 2.27 | +12.0% | Beat |
| 26 Apr 2018 08:00 | 0.97 | 1.09 | +12.2% | Beat |
| 24 Jan 2018 08:00 | 1.20 | 1.34 | +11.6% | Beat |
| 07 Nov 2017 08:00 | 3.39 | 3.49 | +2.8% | Beat |
| 01 Aug 2017 08:00 | 1.67 | 1.71 | +2.5% | Beat |
| 28 Apr 2017 08:00 | 0.93 | 0.99 | +6.9% | Beat |
| 26 Jan 2017 08:00 | 1.21 | 1.23 | +1.8% | Beat |
| 28 Oct 2016 07:00 | 3.10 | 3.20 | +3.2% | Beat |
| 02 Aug 2016 08:00 | 1.02 | 1.09 | +6.8% | Beat |
| 29 Apr 2016 07:00 | 0.32 | 0.57 | +80.0% | Beat |
| 02 Feb 2016 08:00 | 0.92 | 0.94 | +1.9% | Beat |
| 23 Oct 2015 07:00 | 2.71 | 2.84 | +4.7% | Beat |
| 31 Jul 2015 08:00 | 0.73 | 0.84 | +14.4% | Beat |
| 20 Apr 2015 08:00 | 0.14 | 0.20 | +47.9% | Beat |
| 29 Jan 2015 08:00 | 0.43 | 0.32 | -25.3% | Miss |
| 23 Oct 2014 08:00 | 2.20 | 2.20 | +0.2% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 17.9B | +8.8% | 4.3B | 23.8% | 15.61 | +41.9% | 1.2B |
| 2024 | 16.5B | +18.6% | 2.9B | 17.5% | 11.00 | +74.3% | 2B |
| 2023 | 13.9B | +57.2% | 1.7B | 12.2% | 6.31 | +174.7% | 580M |
| 2022 | 8.8B | — | -2.2B | -24.4% | -8.45 | — | -2.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 315.00 | 342.32 | 312.63 | 320.27 | +4.26% | 19,381,896 | |
| Oct 2026 | 266.12 | 313.68 | 263.22 | 307.18 | +15.54% | 49,200,700 | |
| Sep 2026 | 267.13 | 272.02 | 222.22 | 265.86 | -1.07% | 65,962,300 | 1.5000 |
| Aug 2026 | 327.70 | 334.00 | 267.45 | 268.74 | -15.57% | 32,476,100 | |
| Jul 2026 | 317.62 | 328.87 | 277.80 | 318.30 | +0.24% | 54,323,800 | |
| Jun 2026 | 279.99 | 333.39 | 266.01 | 317.53 | +11.56% | 56,981,500 | 1.5000 |
| May 2026 | 265.77 | 288.86 | 232.10 | 284.63 | +7.91% | 62,036,800 | |
| Apr 2026 | 282.85 | 304.40 | 250.38 | 263.76 | -4.15% | 55,840,100 | |
| Mar 2026 | 291.95 | 306.37 | 256.16 | 275.18 | -11.51% | 60,387,400 | 1.5000 |
| Feb 2026 | 326.98 | 356.39 | 300.35 | 310.96 | -4.22% | 41,441,700 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ETFs Are Net Sellers of Royal Caribbean (RCL) on Nov. 9 (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:02
- RCL Targets Adjusted EPS in the $20 Range for 2027: Can Momentum Last? (opens in a new tab) Zacks · 09 Nov 2026 15:35
- Royal Caribbean Cruises (RCL) Expands Caribbean And Chile Offerings, Is It Still 7% Undervalued? (opens in a new tab) Simply Wall St. · 07 Nov 2026 09:11
- How Investors May Respond To Royal Caribbean Shares Summer 2028 Lineup (opens in a new tab) Simply Wall St. · 06 Nov 2026 19:13
- Is Trending Stock Royal Caribbean Cruises Ltd. (RCL) a Buy Now? (opens in a new tab) Zacks · 04 Nov 2026 13:00
- ETFs Are Net Sellers of Royal Caribbean (RCL) on Nov. 2 (opens in a new tab) GuruFocus.com · 04 Nov 2026 11:02
- RCL Benefits From Strong Bookings in Q3, Eyes $20 EPS in 2027 (opens in a new tab) Zacks · 02 Nov 2026 14:29
- Royal Caribbean Buys the Beach as Norwegian Fixes the Ship (opens in a new tab) MarketBeat · 02 Nov 2026 13:35
- Here's How Much a $1000 Investment in Royal Caribbean Made 10 Years Ago Would Be Worth Today (opens in a new tab) Zacks · 02 Nov 2026 12:30
- Royal Caribbean (RCL) Stock Looks Below Fair Value Following Its 244% Run (opens in a new tab) Simply Wall St. · 31 Oct 2026 09:10
- RCL Q3 deep dive: all-inclusive acquisition and loyalty ecosystem drive future strategy (opens in a new tab) StockStory · 31 Oct 2026 03:55
- The 5 most interesting analyst questions from Royal Caribbean’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 22:27
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 321.99 USD
- Market cap
- 85.7B
- Dividend yield
- 1.87%
- 5-year average yield
- 2.15%
- Payout ratio
- 33%
- Last dividend
- 1.5000 USD · 17 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Sep 2026 | 1.5000 USD |
| 03 Jun 2026 | 1.5000 USD |
| 06 Mar 2026 | 1.5000 USD |
| 26 Dec 2025 | 1.0000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow RCL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.