RTX Corporation (RTX)
Industrials • Aerospace & Defense
StockNYSEUnited StatesUS75513E1010
197.50 USD
-0.43% today Updated 13 Nov 2026 15:44
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by RTX Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 08:00 · estimate 1.84
Last results
2.26 vs 1.78 estimated
20 Oct 2026 · Beat +27.0%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+11.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 08:00 | 1.84 | — | — | Upcoming |
| 20 Oct 2026 06:00 | 1.78 | 2.26 | +27.0% | Beat |
| 23 Jul 2026 06:00 | 1.66 | 1.89 | +13.7% | Beat |
| 21 Apr 2026 06:00 | 1.52 | 1.78 | +17.0% | Beat |
| 27 Jan 2026 06:00 | 1.47 | 1.55 | +5.3% | Beat |
| 21 Oct 2025 06:00 | 1.41 | 1.70 | +20.6% | Beat |
| 22 Jul 2025 06:00 | 1.43 | 1.56 | +9.5% | Beat |
| 22 Apr 2025 06:00 | 1.37 | 1.47 | +7.5% | Beat |
| 28 Jan 2025 07:00 | 1.38 | 1.54 | +11.8% | Beat |
| 22 Oct 2024 06:00 | 1.34 | 1.45 | +8.3% | Beat |
| 25 Jul 2024 06:00 | 1.30 | 1.41 | +8.6% | Beat |
| 23 Apr 2024 06:00 | 1.23 | 1.34 | +8.6% | Beat |
| 23 Jan 2024 06:00 | 1.25 | 1.29 | +3.5% | Beat |
| 24 Oct 2023 06:00 | 1.22 | 1.25 | +2.6% | Beat |
| 25 Jul 2023 06:00 | 1.18 | 1.29 | +9.7% | Beat |
| 25 Apr 2023 06:00 | 1.13 | 1.22 | +7.5% | Beat |
| 24 Jan 2023 06:00 | 1.25 | 1.27 | +1.8% | Beat |
| 25 Oct 2022 06:00 | 1.14 | 1.21 | +6.3% | Beat |
| 26 Jul 2022 06:00 | 1.11 | 1.16 | +4.2% | Beat |
| 26 Apr 2022 06:00 | 1.02 | 1.15 | +13.1% | Beat |
| 25 Jan 2022 06:00 | 1.02 | 1.08 | +5.7% | Beat |
| 26 Oct 2021 06:00 | 1.09 | 1.26 | +16.0% | Beat |
| 27 Jul 2021 06:00 | 0.93 | 1.03 | +10.9% | Beat |
| 27 Apr 2021 06:00 | 0.83 | 0.90 | +8.2% | Beat |
| 26 Jan 2021 06:00 | 0.69 | 0.74 | +6.8% | Beat |
| 27 Oct 2020 06:00 | 0.50 | 0.58 | +15.8% | Beat |
| 28 Jul 2020 06:00 | 0.12 | 0.40 | +231.5% | Beat |
| 07 May 2020 07:00 | 1.33 | 1.78 | +34.0% | Beat |
| 28 Jan 2020 06:00 | 1.84 | 1.94 | +5.3% | Beat |
| 22 Oct 2019 06:00 | 2.03 | 2.21 | +9.1% | Beat |
| 23 Jul 2019 06:00 | 2.05 | 2.20 | +7.1% | Beat |
| 23 Apr 2019 06:00 | 1.72 | 1.91 | +10.9% | Beat |
| 23 Jan 2019 06:00 | 1.53 | 1.95 | +27.5% | Beat |
| 23 Oct 2018 06:00 | 1.82 | 1.93 | +6.0% | Beat |
| 24 Jul 2018 06:00 | 1.85 | 1.97 | +6.2% | Beat |
| 24 Apr 2018 06:00 | 1.52 | 1.77 | +16.3% | Beat |
| 24 Jan 2018 06:00 | 1.56 | 1.60 | +2.5% | Beat |
| 24 Oct 2017 06:00 | 1.69 | 1.73 | +2.4% | Beat |
| 25 Jul 2017 06:00 | 1.77 | 1.85 | +4.3% | Beat |
| 26 Apr 2017 06:00 | 1.39 | 1.48 | +6.6% | Beat |
| 25 Jan 2017 06:00 | 1.56 | 1.56 | -0.1% | In line |
| 25 Oct 2016 06:00 | 1.67 | 1.76 | +5.6% | Beat |
| 26 Jul 2016 06:00 | 1.68 | 1.82 | +8.2% | Beat |
| 27 Apr 2016 06:00 | 1.40 | 1.47 | +5.3% | Beat |
| 27 Jan 2016 06:00 | 1.52 | 1.53 | +0.6% | In line |
| 20 Oct 2015 06:00 | 1.56 | 1.61 | +2.9% | Beat |
| 21 Jul 2015 07:00 | 1.71 | 1.73 | +0.9% | In line |
| 21 Apr 2015 06:00 | 1.46 | 1.58 | +8.6% | Beat |
| 26 Jan 2015 16:00 | 1.62 | 1.62 | +0.3% | In line |
| 21 Oct 2014 06:00 | 1.81 | 2.04 | +13.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 88.6B | +9.7% | 6.7B | 7.6% | 4.96 | +39.7% | 7.4B |
| 2024 | 80.7B | +17.1% | 4.8B | 5.9% | 3.55 | +59.2% | 3.9B |
| 2023 | 68.9B | +2.8% | 3.2B | 4.6% | 2.23 | -36.3% | 4.7B |
| 2022 | 67.1B | — | 5.2B | 7.7% | 3.50 | — | 4.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 200.65 | 205.62 | 187.71 | 197.50 | -1.15% | 45,552,951 | |
| Oct 2026 | 185.00 | 204.21 | 179.02 | 199.80 | +7.62% | 119,455,900 | |
| Sep 2026 | 208.51 | 211.31 | 184.56 | 185.65 | -10.63% | 83,294,900 | |
| Aug 2026 | 216.57 | 226.88 | 207.44 | 207.73 | -3.48% | 91,428,900 | 0.7300 |
| Jul 2026 | 190.48 | 221.34 | 188.97 | 215.22 | +13.43% | 112,211,200 | |
| Jun 2026 | 177.44 | 194.17 | 172.55 | 189.73 | +5.61% | 114,748,700 | |
| May 2026 | 176.23 | 181.55 | 170.78 | 179.66 | +2.04% | 115,739,800 | 0.7300 |
| Apr 2026 | 194.47 | 205.36 | 171.63 | 176.07 | -8.72% | 105,600,800 | |
| Mar 2026 | 210.65 | 214.50 | 185.57 | 192.90 | -4.80% | 131,715,900 | |
| Feb 2026 | 199.99 | 206.73 | 192.62 | 202.62 | +0.84% | 129,809,900 | 0.6800 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- RTX (RTX) DeepStrike Test And DARPA Win Put Fresh Focus On Defense Tech (opens in a new tab) Simply Wall St. · 12 Nov 2026 15:17
- RTX Corporation (RTX) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 12 Nov 2026 13:00
- Buy 4 Aerospace Defense Behemoths to Enhance Your Portfolio Returns (opens in a new tab) Zacks · 12 Nov 2026 11:41
- RTX Outperforms Industry in the Past Year: Should You Buy? (opens in a new tab) Zacks · 11 Nov 2026 16:06
- RTX Sees 2027 Growth as $340 Billion Backlog Fuels Aerospace and Defense Demand (opens in a new tab) MarketBeat · 10 Nov 2026 19:15
- Is RTX (RTX) Still Near Fair Value After New Defense Wins? (opens in a new tab) Simply Wall St. · 10 Nov 2026 16:07
- RTX Corporation (RTX) Presents at Baird 2026 Global Industrial Conference 2026 Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 14:30
- If You Invested $1000 In RTX Stock 5 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 10 Nov 2026 11:00
- New Strong Buy Stocks for November 10th (opens in a new tab) Zacks · 10 Nov 2026 08:01
- Best Income Stocks to Buy for November 10th (opens in a new tab) Zacks · 10 Nov 2026 06:44
- Raytheon Completes Third DeepStrike JR3 Flight Test for US Army Training Rocket Programme (opens in a new tab) InvestorsHub · 09 Nov 2026 14:41
- RTX's Raytheon advances Joint Reduced Range Rocket with third successful flight test (opens in a new tab) 09 Nov 2026 13:00
- RTX (RTX) Sees $39.0 Million in Net ETF Selling on Nov. 4 (opens in a new tab) GuruFocus.com · 06 Nov 2026 11:03
- Where Did RTX Stock's Gains Really Come From? (opens in a new tab) Trefis · 06 Nov 2026 04:31
- RTX and Other Defense Stocks Have a Midterm Headache (opens in a new tab) 04 Nov 2026 11:24
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 198.36 USD
- Market cap
- 267.7B
- Dividend yield
- 1.47%
- 5-year average yield
- 1.96%
- Payout ratio
- 46%
- Last dividend
- 0.7300 USD · 20 Nov 2026
- Next ex-dividend date
- 20 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.7300 USD |
| 22 May 2026 | 0.7300 USD |
| 20 Feb 2026 | 0.6800 USD |
| 21 Nov 2025 | 0.6800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow RTX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.