RY Royal Bank of Canada
Stock · NYSE · Canada · Financial Services · CA7800871021
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Royal Bank of Canada, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
202.79 USD
-0.37%
52-week range
144.56 – 218.57
Dividend yield2.45%
Market cap280.8B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Dec 2026
in 20 days · 08:00 · estimate 4.14
Last results
4.28 vs 4.07 estimated
27 Aug 2026 · Beat +5.2%
Beat the estimate
11 of 12
1 missed · 0 in line · 5 beats in a row
Average surprise
+6.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Dec 2026 08:00 | 4.14 | — | — | Upcoming |
| 27 Aug 2026 06:00 | 4.07 | 4.28 | +5.2% | Beat |
| 28 May 2026 06:00 | 3.79 | 3.90 | +2.8% | Beat |
| 26 Feb 2026 06:00 | 3.84 | 4.08 | +6.2% | Beat |
| 03 Dec 2025 06:00 | 3.55 | 3.85 | +8.4% | Beat |
| 27 Aug 2025 06:00 | 3.29 | 3.84 | +16.8% | Beat |
| 29 May 2025 06:00 | 3.20 | 3.12 | -2.5% | Miss |
| 27 Feb 2025 06:00 | 3.24 | 3.62 | +11.6% | Beat |
| 04 Dec 2024 06:00 | 3.01 | 3.07 | +2.0% | Beat |
| 28 Aug 2024 06:00 | 2.95 | 3.26 | +10.3% | Beat |
| 30 May 2024 06:00 | 2.74 | 2.92 | +6.4% | Beat |
| 28 Feb 2024 06:00 | 2.79 | 2.85 | +2.3% | Beat |
| 30 Nov 2023 06:00 | 2.62 | 2.78 | +6.0% | Beat |
| 24 Aug 2023 06:00 | 2.71 | 2.84 | +4.9% | Beat |
| 25 May 2023 06:00 | 2.81 | 2.65 | -5.8% | Miss |
| 01 Mar 2023 07:00 | 2.93 | 3.05 | +3.9% | Beat |
| 30 Nov 2022 06:00 | 2.68 | 2.78 | +3.7% | Beat |
| 24 Aug 2022 06:00 | 2.68 | 2.55 | -4.9% | Miss |
| 26 May 2022 19:00 | 2.69 | 2.99 | +11.1% | Beat |
| 24 Feb 2022 06:00 | 2.72 | 2.87 | +5.4% | Beat |
| 01 Dec 2021 06:00 | 2.81 | 2.71 | -3.6% | Miss |
| 25 Aug 2021 07:00 | 2.71 | 3.00 | +10.7% | Beat |
| 27 May 2021 15:00 | 2.51 | 2.79 | +11.3% | Beat |
| 24 Feb 2021 07:00 | 2.28 | 2.69 | +18.2% | Beat |
| 02 Dec 2020 06:00 | 2.08 | 2.27 | +9.2% | Beat |
| 26 Aug 2020 06:00 | 1.90 | 2.23 | +17.2% | Beat |
| 27 May 2020 07:00 | 1.63 | 1.03 | -37.0% | Miss |
| 21 Feb 2020 06:00 | 2.30 | 2.44 | +5.9% | Beat |
| 04 Dec 2019 06:00 | 2.29 | 2.22 | -2.9% | Miss |
| 21 Aug 2019 07:00 | 2.30 | 2.26 | -1.8% | Miss |
| 23 May 2019 06:00 | 2.22 | 2.23 | +0.6% | In line |
| 22 Feb 2019 06:00 | 2.19 | 2.19 | -0.1% | In line |
| 28 Nov 2018 09:00 | 2.14 | 2.24 | +4.5% | Beat |
| 22 Aug 2018 06:00 | 2.11 | 2.14 | +1.3% | Beat |
| 24 May 2018 10:00 | 2.05 | 2.10 | +2.2% | Beat |
| 23 Feb 2018 06:00 | 1.99 | 2.05 | +3.0% | Beat |
| 29 Nov 2017 08:00 | 1.87 | 1.92 | +2.9% | Beat |
| 23 Aug 2017 06:00 | 1.87 | 1.89 | +0.9% | In line |
| 25 May 2017 07:00 | 1.81 | 1.88 | +3.9% | Beat |
| 24 Feb 2017 06:00 | 1.78 | 1.87 | +5.2% | Beat |
| 30 Nov 2016 09:00 | 1.72 | 1.73 | +0.6% | In line |
| 24 Aug 2016 02:00 | 1.70 | 1.92 | +12.7% | Beat |
| 26 May 2016 06:00 | 1.64 | 1.70 | +3.7% | Beat |
| 24 Feb 2016 06:00 | 1.67 | 1.62 | -2.9% | Miss |
| 02 Dec 2015 06:00 | 1.64 | 1.79 | +9.4% | Beat |
| 26 Aug 2015 07:00 | 1.67 | 1.68 | +0.9% | In line |
| 28 May 2015 06:00 | 1.60 | 1.61 | +0.9% | In line |
| 25 Feb 2015 06:00 | 1.58 | 1.67 | +6.0% | Beat |
| 05 Dec 2013 07:00 | 1.38 | 1.41 | +2.4% | Beat |
| 29 Aug 2013 06:00 | 1.37 | 1.48 | +8.0% | Beat |
Annual results · CAD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 66.5B | +15.7% | 20.4B | 30.6% | 12.29 | — | 53B |
| 2024 | 57.5B | +11.4% | 16.2B | 28.2% | — | — | 20.9B |
| 2023 | 51.6B | +5.8% | 14.6B | 28.3% | — | — | 23.3B |
| 2022 | 48.8B | — | 15.8B | 32.4% | — | — | 19.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 204.02 | 203.86 | 201.99 | 202.79 | -0.37% | 387,348 | |
| 11 Nov 2026 | 202.48 | 204.19 | 201.98 | 203.54 | +0.55% | 485,800 | |
| 10 Nov 2026 | 203.84 | 205.17 | 202.14 | 202.42 | -0.86% | 1,048,900 | |
| 09 Nov 2026 | 203.61 | 205.14 | 202.17 | 204.17 | +1.50% | 1,570,000 | |
| 06 Nov 2026 | 202.21 | 203.68 | 200.80 | 201.16 | -1.28% | 1,589,000 | |
| 05 Nov 2026 | 211.09 | 211.29 | 203.73 | 203.76 | -2.87% | 1,286,400 | |
| 04 Nov 2026 | 207.21 | 210.29 | 205.95 | 209.79 | +3.04% | 867,600 | |
| 03 Nov 2026 | 204.04 | 205.10 | 202.65 | 203.61 | -0.47% | 659,900 | |
| 02 Nov 2026 | 203.90 | 205.65 | 203.47 | 204.57 | +0.78% | 817,100 | |
| 30 Oct 2026 | 205.35 | 206.22 | 201.70 | 202.98 | -1.48% | 1,465,000 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Royal Bank of Canada Enters into Agreement to Acquire Yarra Capital Management Limited (opens in a new tab) MT Newswires · 09 Nov 2026 15:07
- Royal Bank of Canada announces agreement to acquire Yarra Capital Management (opens in a new tab) 09 Nov 2026 13:00
- Royal Bank Of Canada Agrees To Acquire Yarra Capital Management (opens in a new tab) Benzinga · 09 Nov 2026 09:08
- Royal Bank Of Canada - Paying More For Less Growth Is Not Attractive (opens in a new tab) SeekingAlpha · 05 Nov 2026 07:12
- Why Is Royal Bank Of Canada (TSX:RY) Blocking AI Agents From Banking Channels? (opens in a new tab) Simply Wall St. · 29 Oct 2026 14:18
- Royal Bank of Canada restricts third-party AI agents from banking channels (opens in a new tab) Retail Banker International · 29 Oct 2026 11:32
- What rupture? RBC's CEO stays positive amid US-Canada rift (opens in a new tab) American Banker · 26 Oct 2026 18:53
- Royal Bank of Canada (TSX:RY) Debt Issuance Keeps Its Undervalued Narrative In Focus (opens in a new tab) Simply Wall St. · 15 Oct 2026 13:11
- Royal Bank Of Canada (TSX:RY) Stock May Be 22% Undervalued Despite Thames Water Exposure (opens in a new tab) Simply Wall St. · 15 Oct 2026 12:11
- Canadians expect to be 41 when they buy their first home (opens in a new tab) Financial Post · 14 Oct 2026 20:55
- RBC Wealth Management Team Managing $1.1 Billion Jumps to Indivisible Partners (opens in a new tab) Barrons.com · 13 Oct 2026 20:06
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 203.54 USD
- Market cap
- 280.8B
- Dividend yield
- 2.45%
- 5-year average yield
- 3.32%
- Payout ratio
- 41%
- Last dividend
- 1.2570 USD · 26 Oct 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Oct 2026 | 1.2570 USD |
| 27 Jul 2026 | 1.2490 USD |
| 23 Apr 2026 | 1.2000 USD |
| 24 Jul 2025 | 1.1320 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow RY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.