SFD Smithfield Foods, Inc.
Stock · NasdaqGS · United States · Consumer Defensive · US8322482071
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Smithfield Foods, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 23:40. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Mar 2027 09:00 | 0.28 | — | — | Upcoming |
| 27 Oct 2026 04:00 | 0.26 | 0.26 | +0.6% | In line |
| 11 Aug 2026 08:00 | 0.60 | — | — | — |
| 28 Apr 2026 04:00 | 0.59 | 0.64 | +9.1% | Beat |
| 24 Mar 2026 04:00 | 0.67 | 0.83 | +23.1% | Beat |
| 28 Oct 2025 04:00 | 0.50 | 0.58 | +15.9% | Beat |
| 12 Aug 2025 04:00 | 0.55 | 0.55 | -0.1% | In line |
| 29 Apr 2025 04:00 | 0.47 | 0.58 | +23.9% | Beat |
| 25 Mar 2025 04:00 | 0.53 | 0.52 | -2.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 15.5B | +9.8% | 987M | 6.4% | 2.51 | +3.5% | 718M |
| 2024 | 14.1B | -3.4% | 953M | 6.7% | 2.42 | +5,505.8% | 787M |
| 2023 | 14.6B | -9.6% | 17M | 0.1% | 0.04 | -98.0% | 681M |
| 2022 | 16.2B | — | 870M | 5.4% | 2.21 | — | 179M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 18.95 | 19.08 | 18.76 | 18.98 | -0.84% | 1,832,832 | |
| 11 Nov 2026 | 19.37 | 19.37 | 18.92 | 19.14 | -0.57% | 1,600,300 | |
| 10 Nov 2026 | 19.50 | 19.57 | 19.21 | 19.25 | -1.38% | 1,457,500 | |
| 09 Nov 2026 | 19.40 | 19.58 | 19.09 | 19.52 | +1.14% | 1,791,400 | |
| 06 Nov 2026 | 19.37 | 19.37 | 18.84 | 19.30 | -1.53% | 1,512,300 | |
| 05 Nov 2026 | 19.89 | 20.08 | 19.27 | 19.60 | -0.61% | 2,067,600 | |
| 04 Nov 2026 | 18.73 | 19.78 | 18.72 | 19.72 | +7.41% | 3,580,400 | |
| 03 Nov 2026 | 18.44 | 18.58 | 18.24 | 18.36 | -0.81% | 2,522,100 | |
| 02 Nov 2026 | 18.46 | 18.60 | 18.34 | 18.51 | +0.93% | 1,700,700 | |
| 30 Oct 2026 | 18.80 | 18.91 | 18.28 | 18.34 | -1.13% | 1,309,200 | |
| 442 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Smithfield: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 03:15
- Smithfield Foods (SFD) Stock Shrugs Off Q3 Earnings Margin Crunch (opens in a new tab) Simply Wall St. · 28 Oct 2026 16:11
- SMITHFIELD FOODS INC Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 00:57
- Smithfield (SFD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 17:59
- Smithfield Foods Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 27 Oct 2026 16:04
- Smithfield Foods Lowers FY2026 Sales Outlook as Q3 Revenue Declines 8.3% to $3.4 Billion (opens in a new tab) InvestorsHub · 27 Oct 2026 15:12
- Smithfield Foods Cuts Sales Forecast on Soft Pork Demand (opens in a new tab) The Wall Street Journal · 27 Oct 2026 10:18
- Nathan’s Famous Shareholders Approve Smithfield Merger, Closing Set for Monday (opens in a new tab) MarketBeat · 23 Oct 2026 16:04
- Bacon giant Smithfield Foods faces unexpected challenge as pork prices drop (opens in a new tab) TheStreet · 15 Oct 2026 15:07
- Smithfield Foods (SFD) Stock Could Be 37% Undervalued On Cash Flow (opens in a new tab) Simply Wall St. · 09 Oct 2026 20:17
- Smithfield Foods (SFD) Moved Today, What Is Drawing Attention? (opens in a new tab) Simply Wall St. · 09 Oct 2026 12:13
- Packaged Meat Brand Equity Protects Smithfield Foods (SFD) During Pork Processing Downcycles (opens in a new tab) Insider Monkey · 05 Oct 2026 15:34
- Smithfield Foods (SFD) Stock Could Trade At A Discount Despite A 13% Slide (opens in a new tab) Simply Wall St. · 22 Sep 2026 18:11
- Smithfield Foods (SFD) Warns of Fresh Pork Loss as Industry Spreads Compress (opens in a new tab) Insider Monkey · 11 Sep 2026 16:30
- Smithfield Foods forecasts Q3 loss for fresh-pork arm (opens in a new tab) Just Food · 09 Sep 2026 11:25
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 18.83 USD
- Market cap
- 7.5B
- Dividend yield
- 6.59%
- Payout ratio
- 52%
- Last dividend
- 0.3130 USD · 12 Nov 2026
- Next ex-dividend date
- 12 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Aug 2026 | 0.3130 USD |
| 14 May 2026 | 0.3130 USD |
| 07 Apr 2026 | 0.3130 USD |
| 13 Nov 2025 | 0.2500 USD |
| 3 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SFD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.