SHOP Shopify Inc.
Stock · NasdaqGS · Canada · Technology · CA82509L1076
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Shopify Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
146.78 USD
-1.66%
52-week range
94.00 – 180.88
Dividend yield—
Market cap188.8B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Feb 2027
in 89 days · 08:00 · estimate 0.62
Last results
0.49 vs 0.46 estimated
03 Nov 2026 · Beat +6.6%
Beat the estimate
9 of 12
2 missed · 1 in line · 3 beats in a row
Average surprise
+29.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 08:00 | 0.62 | — | — | Upcoming |
| 03 Nov 2026 07:00 | 0.46 | 0.49 | +6.6% | Beat |
| 05 Aug 2026 07:00 | 0.40 | 0.42 | +5.1% | Beat |
| 05 May 2026 07:00 | 0.33 | 0.36 | +8.6% | Beat |
| 11 Feb 2026 07:00 | 0.51 | 0.48 | -5.7% | Miss |
| 04 Nov 2025 07:00 | 0.34 | 0.34 | +0.6% | In line |
| 06 Aug 2025 07:00 | 0.29 | 0.35 | +22.2% | Beat |
| 08 May 2025 07:00 | 0.26 | 0.25 | -4.5% | Miss |
| 11 Feb 2025 07:00 | 0.43 | 0.44 | +1.8% | Beat |
| 12 Nov 2024 07:00 | 0.18 | 0.64 | +254.9% | Beat |
| 07 Aug 2024 07:00 | 0.20 | 0.26 | +29.1% | Beat |
| 08 May 2024 07:00 | 0.17 | 0.20 | +17.9% | Beat |
| 13 Feb 2024 07:00 | 0.30 | 0.34 | +13.1% | Beat |
| 02 Nov 2023 07:00 | 0.14 | 0.24 | +65.8% | Beat |
| 02 Aug 2023 16:00 | 0.05 | 0.14 | +181.1% | Beat |
| 04 May 2023 07:00 | -0.04 | 0.01 | +127.3% | Beat |
| 15 Feb 2023 16:00 | -0.02 | 0.07 | +479.2% | Beat |
| 27 Oct 2022 07:00 | -0.07 | -0.02 | +71.8% | Beat |
| 27 Jul 2022 07:00 | 0.03 | -0.03 | -195.8% | Miss |
| 05 May 2022 07:00 | 0.07 | 0.02 | -69.4% | Miss |
| 16 Feb 2022 07:00 | 0.13 | 0.14 | +3.5% | Beat |
| 28 Oct 2021 07:00 | 0.12 | 0.08 | -33.4% | Miss |
| 28 Jul 2021 07:00 | 0.10 | 0.22 | +132.5% | Beat |
| 28 Apr 2021 07:00 | 0.07 | 0.20 | +172.1% | Beat |
| 17 Feb 2021 07:00 | 0.12 | 0.16 | +30.9% | Beat |
| 29 Oct 2020 07:00 | 0.05 | 0.11 | +123.5% | Beat |
| 29 Jul 2020 07:00 | — | 0.11 | +4,116.9% | Beat |
| 06 May 2020 08:00 | -0.02 | 0.02 | +210.5% | Beat |
| 12 Feb 2020 07:00 | 0.02 | 0.04 | +81.0% | Beat |
| 29 Oct 2019 07:00 | 0.01 | -0.03 | -372.6% | Miss |
| 01 Aug 2019 07:00 | — | 0.01 | +230.2% | Beat |
| 30 Apr 2019 07:00 | — | 0.01 | +300.5% | Beat |
| 12 Feb 2019 07:00 | 0.02 | 0.03 | +27.0% | Beat |
| 25 Oct 2018 07:00 | — | — | +227.4% | — |
| 31 Jul 2018 07:00 | — | — | +181.0% | — |
| 01 May 2018 07:00 | -0.01 | — | +179.8% | — |
| 15 Feb 2018 07:00 | — | 0.02 | +217.1% | Beat |
| 31 Oct 2017 07:00 | — | 0.01 | +345.1% | Beat |
| 01 Aug 2017 07:00 | -0.01 | — | +85.0% | — |
| 02 May 2017 07:00 | -0.01 | — | +60.7% | — |
| 15 Feb 2017 07:00 | — | — | +100.0% | — |
| 02 Nov 2016 07:00 | — | — | +35.5% | — |
| 03 Aug 2016 07:00 | -0.01 | — | +47.2% | — |
| 04 May 2016 07:00 | -0.01 | -0.01 | +32.0% | Beat |
| 17 Feb 2016 07:00 | -0.01 | — | +81.6% | — |
| 04 Nov 2015 07:00 | -0.01 | — | +51.0% | — |
| 30 Jul 2015 07:00 | -0.01 | — | +65.9% | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 11.6B | +30.1% | 1.2B | 10.7% | 0.94 | -39.5% | 2B |
| 2024 | 8.9B | +25.8% | 2B | 22.7% | 1.56 | +1,459.6% | 1.6B |
| 2023 | 7.1B | +26.1% | 132M | 1.9% | 0.10 | +103.7% | 905M |
| 2022 | 5.6B | — | -3.5B | -61.8% | -2.73 | — | -186M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 147.07 | 150.48 | 144.43 | 146.78 | -1.66% | 4,614,377 | |
| 11 Nov 2026 | 149.53 | 150.11 | 147.12 | 149.26 | +1.81% | 4,844,200 | |
| 10 Nov 2026 | 150.33 | 151.20 | 142.10 | 146.61 | -3.58% | 6,622,400 | |
| 09 Nov 2026 | 151.15 | 152.59 | 148.01 | 152.06 | +2.12% | 6,027,900 | |
| 06 Nov 2026 | 143.45 | 151.38 | 142.62 | 148.91 | +3.59% | 7,972,800 | |
| 05 Nov 2026 | 151.85 | 152.15 | 137.70 | 143.75 | -6.06% | 12,231,200 | |
| 04 Nov 2026 | 143.42 | 153.72 | 143.30 | 153.03 | +7.34% | 13,144,300 | |
| 03 Nov 2026 | 136.43 | 149.34 | 135.65 | 142.57 | -8.74% | 24,768,700 | |
| 02 Nov 2026 | 158.29 | 160.88 | 153.33 | 156.22 | -0.81% | 13,932,000 | |
| 30 Oct 2026 | 161.89 | 162.10 | 154.26 | 157.49 | -5.63% | 10,534,600 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- RBC’s Paul Treiber Held Firm on Shopify (SHOP) After a Slight Miss. Here’s the AI Pitch (opens in a new tab) Insider Monkey · 12 Nov 2026 23:12
- Shopify (SHOP) Positioned as Key Beneficiary of AI Discovery and Agentic Checkout (opens in a new tab) Insider Monkey · 12 Nov 2026 14:52
- Shopify (SHOP) Earnings And AI Commerce Story Put Valuation Back In Focus (opens in a new tab) Simply Wall St. · 12 Nov 2026 02:16
- How Investors May Respond To Shopify (SHOP) Mixed Earnings And AI Push (opens in a new tab) Simply Wall St. · 12 Nov 2026 01:10
- Advance Auto Parts vs. Shopify: Which Consumer Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 11 Nov 2026 21:20
- Global Omnichannel Retail Market Report 2026 | Capitalize on Unified Commerce Growth to $22.26 Billion by 2030 with Adobe, Adyen, AWS, Salesforce, and Shopify (opens in a new tab) 11 Nov 2026 14:32
- Shopify President: Q3 Was “the First Time” Shoppers Let AI Agents Buy. The Stock Fell 8.7% Anyway (opens in a new tab) TIKR · 11 Nov 2026 07:13
- Shopify Inc. (SHOP) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 10 Nov 2026 13:00
- Shopify (SHOP) Sees $61.2 Million in Net ETF Buying on Friday (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:02
- Shopify Is Down 10% in 1 Month. Here's Why I'd Still Buy and Hold It for the Next Decade. (opens in a new tab) Motley Fool · 10 Nov 2026 00:20
- Shopify Is Just One Of 3 Top Founder Led Stocks (opens in a new tab) Simply Wall St. · 09 Nov 2026 22:10
- Shopify Captured “Nearly Half of All Incremental E-Comm” in the U.S. With Just 14% Share (opens in a new tab) TIKR · 09 Nov 2026 19:54
- Here's How Much $100 Invested In Shopify 10 Years Ago Would Be Worth Today (opens in a new tab) Benzinga · 09 Nov 2026 16:45
- These 3 Stocks Just Fell After Strong Earnings. Here’s the One I’d Buy Right Now (opens in a new tab) Motley Fool · 09 Nov 2026 14:11
- Brokers Suggest Investing in Shopify (SHOP): Read This Before Placing a Bet (opens in a new tab) Zacks · 09 Nov 2026 13:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 149.26 USD
- Market cap
- 188.8B
- Exchange
- NasdaqGS
- Country
- Canada
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow SHOP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.