The Sherwin-Williams Company (SHW)
Basic Materials • Specialty Chemicals
StockNYSEUnited StatesUS8243481061
351.39 USD
-1.23% today Updated 13 Nov 2026 06:29
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Sherwin-Williams Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 06:29. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 08:00 · estimate 2.34
Last results
3.63 vs 3.69 estimated
27 Oct 2026 · Miss -1.6%
Beat the estimate
7 of 12
4 missed · 1 in line
Average surprise
+0.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 08:00 | 2.34 | — | — | Upcoming |
| 27 Oct 2026 07:00 | 3.69 | 3.63 | -1.6% | Miss |
| 28 Jul 2026 07:00 | 3.52 | 3.70 | +5.1% | Beat |
| 28 Apr 2026 07:00 | 2.27 | 2.35 | +3.6% | Beat |
| 29 Jan 2026 07:00 | 2.16 | 2.23 | +3.1% | Beat |
| 28 Oct 2025 07:00 | 3.44 | 3.59 | +4.4% | Beat |
| 22 Jul 2025 07:00 | 3.81 | 3.38 | -11.2% | Miss |
| 29 Apr 2025 07:00 | 2.16 | 2.25 | +4.1% | Beat |
| 30 Jan 2025 07:00 | 2.06 | 2.09 | +1.6% | Beat |
| 22 Oct 2024 07:00 | 3.54 | 3.37 | -4.8% | Miss |
| 23 Jul 2024 07:00 | 3.49 | 3.70 | +6.1% | Beat |
| 23 Apr 2024 07:00 | 2.22 | 2.17 | -2.2% | Miss |
| 25 Jan 2024 07:00 | 1.80 | 1.81 | +0.6% | In line |
| 24 Oct 2023 07:00 | 2.78 | 3.20 | +15.1% | Beat |
| 25 Jul 2023 07:00 | 2.69 | 3.29 | +22.3% | Beat |
| 25 Apr 2023 07:00 | 1.79 | 2.04 | +14.0% | Beat |
| 26 Jan 2023 07:00 | 1.85 | 1.89 | +2.0% | Beat |
| 25 Oct 2022 07:00 | 2.57 | 2.83 | +10.3% | Beat |
| 27 Jul 2022 07:00 | 2.74 | 2.41 | -12.0% | Miss |
| 26 Apr 2022 07:00 | 1.53 | 1.61 | +4.9% | Beat |
| 27 Jan 2022 07:00 | 1.35 | 1.34 | -0.8% | In line |
| 26 Oct 2021 07:00 | 2.05 | 2.09 | +1.9% | Beat |
| 27 Jul 2021 07:00 | 2.67 | 2.65 | -0.8% | In line |
| 27 Apr 2021 07:00 | 1.65 | 2.06 | +24.8% | Beat |
| 28 Jan 2021 07:00 | 1.62 | 1.70 | +4.8% | Beat |
| 27 Oct 2020 07:00 | 2.60 | 2.76 | +6.3% | Beat |
| 28 Jul 2020 07:00 | 1.90 | 2.37 | +24.6% | Beat |
| 29 Apr 2020 07:00 | 1.30 | 1.36 | +4.9% | Beat |
| 30 Jan 2020 07:00 | 1.46 | 1.42 | -2.6% | Miss |
| 22 Oct 2019 07:00 | 2.17 | 2.22 | +2.2% | Beat |
| 23 Jul 2019 07:00 | 2.12 | 2.19 | +3.2% | Beat |
| 23 Apr 2019 07:00 | 1.22 | 1.20 | -1.7% | Miss |
| 31 Jan 2019 07:00 | 1.18 | 1.18 | -0.4% | In line |
| 25 Oct 2018 07:00 | 1.92 | 1.89 | -1.2% | Miss |
| 24 Jul 2018 07:00 | 1.88 | 1.91 | +1.5% | Beat |
| 24 Apr 2018 07:00 | 1.05 | 1.19 | +13.0% | Beat |
| 25 Jan 2018 07:00 | 1.05 | 1.05 | -0.2% | In line |
| 24 Oct 2017 07:00 | 1.56 | 1.58 | +1.3% | Beat |
| 20 Jul 2017 07:00 | 1.52 | 1.51 | -0.9% | In line |
| 20 Apr 2017 07:00 | 0.69 | 0.76 | +9.4% | Beat |
| 26 Jan 2017 07:00 | 0.73 | 0.78 | +6.2% | Beat |
| 25 Oct 2016 07:00 | 1.44 | 1.41 | -2.1% | Miss |
| 21 Jul 2016 07:00 | 1.39 | 1.35 | -2.3% | Miss |
| 21 Apr 2016 07:00 | 0.54 | 0.60 | +12.0% | Beat |
| 28 Jan 2016 07:00 | 0.62 | 0.71 | +13.1% | Beat |
| 29 Oct 2015 07:00 | 1.29 | 1.32 | +2.7% | Beat |
| 16 Jul 2015 07:00 | 1.27 | 1.23 | -3.1% | Miss |
| 16 Apr 2015 07:00 | 0.48 | 0.46 | -3.9% | Miss |
| 29 Jan 2015 07:00 | 0.46 | 0.49 | +5.2% | Beat |
| 28 Oct 2014 07:00 | 1.07 | 1.12 | +4.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 23.6B | +2.1% | 2.6B | 10.9% | 10.26 | -2.7% | 2.7B |
| 2024 | 23.1B | +0.2% | 2.7B | 11.6% | 10.55 | +14.1% | 2.1B |
| 2023 | 23.1B | +4.1% | 2.4B | 10.4% | 9.25 | +19.8% | 2.6B |
| 2022 | 22.1B | — | 2B | 9.1% | 7.72 | — | 1.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 357.82 | 359.89 | 350.70 | 351.39 | -1.23% | 2,015,600 | |
| 11 Nov 2026 | 351.88 | 355.84 | 350.09 | 355.76 | +0.12% | 1,561,200 | |
| 10 Nov 2026 | 356.01 | 358.40 | 352.06 | 355.34 | -0.72% | 1,956,600 | |
| 09 Nov 2026 | 351.00 | 361.00 | 349.01 | 357.93 | +4.02% | 2,052,100 | |
| 06 Nov 2026 | 340.70 | 347.09 | 338.20 | 344.10 | -1.41% | 2,094,900 | |
| 05 Nov 2026 | 369.00 | 371.22 | 347.23 | 349.01 | -3.99% | 3,088,800 | |
| 04 Nov 2026 | 355.00 | 365.66 | 350.49 | 363.50 | +6.64% | 3,172,000 | |
| 03 Nov 2026 | 349.03 | 350.00 | 339.92 | 340.87 | -3.26% | 1,591,800 | |
| 02 Nov 2026 | 340.85 | 353.10 | 338.33 | 352.37 | +5.94% | 3,116,100 | |
| 30 Oct 2026 | 334.21 | 335.06 | 329.59 | 332.61 | +0.76% | 2,210,700 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Should Sherwin-Williams Stock Holders Look At Albemarle Instead? (opens in a new tab) Trefis · 11 Nov 2026 21:59
- Should Earnings Guidance Reaffirmation Require Action From Sherwin Williams (SHW) Investors? (opens in a new tab) Simply Wall St. · 07 Nov 2026 09:13
- Why Sherwin-Williams (SHW) Is Getting Attention Today (opens in a new tab) Simply Wall St. · 07 Nov 2026 07:14
- ETFs Are Buying Sherwin-Williams (SHW) on Wednesday (opens in a new tab) GuruFocus.com · 06 Nov 2026 11:02
- What Just Happened To Sherwin-Williams Stock? (opens in a new tab) Trefis · 03 Nov 2026 21:43
- Dow Jones Losers on Nov. 3, 2026: SHW, HD and MRK Lead Declines (opens in a new tab) ChartMill · 03 Nov 2026 20:11
- Sherwin-Williams (NYSE:SHW): A Quality Stock Built on High Returns on Capital (opens in a new tab) ChartMill · 02 Nov 2026 13:00
- SHW Q3 deep dive: strong revenue growth meets margin pressures and cautious outlook (opens in a new tab) StockStory · 30 Oct 2026 23:07
- 5 revealing analyst questions from Sherwin-Williams’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 10:19
- Is Sherwin-Williams A Good Long-Term Stock? (opens in a new tab) Trefis · 29 Oct 2026 20:54
- Sherwin Williams (SHW) Stock May Trade At A Discount To Cash Flow (opens in a new tab) Simply Wall St. · 28 Oct 2026 08:17
- Evercore ISI names its top retail sector pick (opens in a new tab) Investing.com · 28 Oct 2026 07:31
- Sherwin-Williams: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 28 Oct 2026 04:34
- What Sherwin-Williams (SHW) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 28 Oct 2026 00:04
- Sherwin-Williams (SHW) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 18:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 355.76 USD
- Market cap
- 84.9B
- Dividend yield
- 0.91%
- 5-year average yield
- 0.88%
- Payout ratio
- 29%
- Last dividend
- 0.8000 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.8000 USD |
| 22 May 2026 | 0.8000 USD |
| 02 Mar 2026 | 0.8000 USD |
| 14 Nov 2025 | 0.7900 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SHW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.