SIM Grupo Simec, S.A.B. de C.V.
Stock · NYSE American · Mexico · Basic Materials · US4004911065
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Grupo Simec, S.A.B. de C.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 19:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Jul 2019 20:00 | 0.22 | 0.12 | -46.0% | Miss |
| 30 Apr 2019 06:00 | 0.14 | 0.13 | -7.5% | Miss |
| 29 Apr 2019 20:00 | 0.29 | 0.12 | -57.0% | Miss |
| 26 Oct 2018 12:00 | 0.27 | 0.43 | +57.5% | Beat |
| 24 Jul 2018 10:00 | 0.32 | 0.22 | -32.3% | Miss |
| 30 Apr 2018 06:00 | 0.27 | 0.31 | +15.6% | Beat |
| 08 Mar 2018 14:00 | 0.14 | -0.27 | -286.2% | Miss |
| 23 Oct 2017 13:00 | 0.15 | 0.23 | +57.3% | Beat |
| 20 Jul 2017 17:00 | 0.26 | 0.21 | -19.3% | Miss |
| 28 Apr 2017 11:00 | 0.22 | 0.22 | -2.2% | Miss |
| 24 Feb 2017 03:00 | 0.10 | -0.18 | -283.6% | Miss |
| 21 Oct 2016 10:00 | 0.16 | 0.27 | +70.0% | Beat |
| 22 Jul 2016 12:00 | 0.17 | 0.20 | +15.3% | Beat |
| 10 May 2016 14:00 | 0.13 | 0.12 | -5.8% | Miss |
| 29 Feb 2016 20:00 | 0.10 | 0.11 | +15.2% | Beat |
| 29 Oct 2015 17:00 | 0.15 | -0.01 | -107.2% | Miss |
| 24 Jul 2015 05:00 | 0.12 | 0.15 | +28.0% | Beat |
| 01 May 2015 10:00 | 0.05 | 0.06 | +12.1% | Beat |
| 27 Feb 2015 10:00 | 0.21 | 0.13 | -36.7% | Miss |
| 28 Oct 2014 22:00 | 0.28 | 0.21 | -25.2% | Miss |
| 29 Apr 2014 22:00 | 0.15 | 0.15 | +1.4% | Beat |
| 27 Feb 2014 18:00 | -0.02 | 0.22 | +1,405.5% | Beat |
| 25 Oct 2013 10:00 | 0.23 | 0.24 | +4.0% | Beat |
| 25 Jul 2013 15:00 | 0.22 | 0.26 | +21.4% | Beat |
| 25 Apr 2013 22:00 | 0.37 | 0.15 | -58.5% | Miss |
| 28 Feb 2013 11:00 | 0.27 | 0.07 | -76.0% | Miss |
| 26 Jul 2012 17:00 | 0.50 | 0.47 | -6.5% | Miss |
| 01 May 2012 07:00 | 0.24 | 0.34 | +41.4% | Beat |
| 14 Feb 2012 08:00 | 0.21 | 0.53 | +150.4% | Beat |
| 24 Oct 2011 11:00 | 0.27 | 0.31 | +12.7% | Beat |
| 27 Jul 2011 13:00 | 0.13 | 0.25 | +88.9% | Beat |
| 02 May 2011 22:00 | 0.16 | 0.25 | +54.6% | Beat |
| 14 Feb 2011 18:00 | 0.03 | 0.15 | +370.1% | Beat |
| 29 Oct 2010 17:00 | 0.07 | 0.05 | -29.0% | Miss |
| 29 Jul 2010 02:00 | 0.08 | 0.19 | +130.3% | Beat |
| 05 May 2010 09:00 | 0.20 | -0.24 | -218.9% | Miss |
| 04 May 2010 07:00 | 0.14 | 0.09 | -35.6% | Miss |
| 28 Oct 2009 15:00 | 0.13 | 0.12 | -6.2% | Miss |
| 23 Jul 2009 11:00 | 0.12 | 0.51 | +314.6% | Beat |
| 27 Feb 2009 21:00 | 0.03 | 0.27 | +968.0% | Beat |
| 30 Oct 2006 17:00 | 0.43 | 0.42 | -1.1% | Miss |
Annual results · MXN
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 33.7B | 0.0% | 10.5B | 31.2% | 63.21 | -8.6% | -2.4B |
| 2024 | 33.7B | -18.2% | 10.5B | 31.2% | 69.18 | +121.3% | 3.4B |
| 2023 | 41.1B | -24.0% | 4.3B | 10.4% | 31.26 | -32.7% | 1.8B |
| 2022 | 54.2B | — | 7.9B | 14.5% | 46.44 | — | 7.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Nov 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | — | |
| 10 Nov 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | — | |
| 09 Nov 2026 | 24.36 | 24.36 | 24.36 | 24.36 | -6.31% | 400 | |
| 06 Nov 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | — | |
| 05 Nov 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | — | |
| 04 Nov 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | — | |
| 03 Nov 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | — | |
| 02 Nov 2026 | 25.72 | 26.00 | 25.72 | 26.00 | +1.36% | 700 | |
| 30 Oct 2026 | 25.00 | 26.11 | 25.00 | 25.65 | +3.85% | 1,500 | |
| 29 Oct 2026 | 25.11 | 25.11 | 24.70 | 24.70 | -4.49% | 3,000 | |
| 1,248 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Grupo Simec (SIM) Stock Looks Above Fair Value On Earnings (opens in a new tab) Simply Wall St. · 10 Nov 2026 08:12
- Grupo Simec: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 18:27
- Grupo Simec (SIM) Stock Looks Stretched As Earnings Set The Pace (opens in a new tab) Simply Wall St. · 19 Oct 2026 22:13
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.36 USD
- Market cap
- 3.7B
- Last dividend
- 0.6940 USD · 09 Mar 2020
- Exchange
- NYSE American
- Country
- Mexico
- Sector
- Basic Materials
- Industry
- Steel
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Mar 2020 | 0.6940 USD |
Why this score
Similar shares
Follow SIM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.