SJM The J. M. Smucker Company
Stock · NYSE · United States · Consumer Defensive · US8326964058
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by The J. M. Smucker Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 05:34. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Nov 2026 08:00 | 2.55 | — | — | Upcoming |
| 26 Aug 2026 07:00 | 2.22 | 3.24 | +46.2% | Beat |
| 09 Jun 2026 07:00 | 2.64 | 2.77 | +5.0% | Beat |
| 26 Feb 2026 07:00 | 2.26 | 2.38 | +5.2% | Beat |
| 25 Nov 2025 07:00 | 2.10 | 2.10 | 0.0% | In line |
| 27 Aug 2025 07:00 | 1.93 | 1.90 | -1.4% | Miss |
| 10 Jun 2025 07:00 | 2.25 | 2.31 | +2.8% | Beat |
| 27 Feb 2025 07:00 | 2.37 | 2.61 | +10.3% | Beat |
| 26 Nov 2024 07:00 | 2.51 | 2.76 | +10.2% | Beat |
| 28 Aug 2024 07:00 | 2.17 | 2.44 | +12.2% | Beat |
| 06 Jun 2024 07:00 | 2.33 | 2.66 | +14.2% | Beat |
| 27 Feb 2024 07:00 | 2.27 | 2.48 | +9.2% | Beat |
| 05 Dec 2023 07:00 | 2.47 | 2.59 | +4.8% | Beat |
| 29 Aug 2023 07:00 | 2.04 | 2.21 | +8.2% | Beat |
| 06 Jun 2023 07:00 | 2.41 | 2.64 | +9.3% | Beat |
| 28 Feb 2023 07:00 | 2.13 | 2.21 | +3.7% | Beat |
| 21 Nov 2022 07:00 | 2.19 | 2.40 | +9.5% | Beat |
| 23 Aug 2022 07:00 | 1.27 | 1.67 | +31.7% | Beat |
| 07 Jun 2022 07:00 | 1.89 | 2.23 | +18.2% | Beat |
| 01 Mar 2022 07:00 | 2.08 | 2.33 | +11.8% | Beat |
| 23 Nov 2021 07:00 | 2.05 | 2.43 | +18.8% | Beat |
| 26 Aug 2021 07:00 | 1.88 | 1.90 | +1.0% | Beat |
| 03 Jun 2021 07:00 | 1.66 | 1.89 | +13.6% | Beat |
| 25 Feb 2021 07:00 | 2.23 | 2.45 | +10.0% | Beat |
| 24 Nov 2020 07:00 | 2.23 | 2.39 | +7.3% | Beat |
| 25 Aug 2020 07:00 | 1.67 | 2.37 | +42.0% | Beat |
| 04 Jun 2020 07:00 | 2.28 | 2.57 | +12.5% | Beat |
| 26 Feb 2020 07:00 | 2.23 | 2.35 | +5.2% | Beat |
| 22 Nov 2019 07:00 | 2.14 | 2.26 | +5.8% | Beat |
| 27 Aug 2019 07:00 | 1.75 | 1.58 | -9.7% | Miss |
| 06 Jun 2019 07:00 | 1.94 | 2.08 | +7.3% | Beat |
| 26 Feb 2019 07:00 | 2.01 | 2.26 | +12.2% | Beat |
| 28 Nov 2018 07:00 | 2.29 | 2.17 | -5.4% | Miss |
| 21 Aug 2018 07:00 | 1.76 | 1.78 | +1.0% | Beat |
| 07 Jun 2018 07:00 | 2.18 | 1.93 | -11.6% | Miss |
| 16 Feb 2018 06:00 | 2.18 | 2.50 | +14.8% | Beat |
| 16 Nov 2017 07:00 | 1.90 | 2.02 | +6.4% | Beat |
| 24 Aug 2017 07:00 | 1.62 | 1.51 | -6.9% | Miss |
| 08 Jun 2017 07:00 | 1.72 | 1.80 | +4.5% | Beat |
| 17 Feb 2017 06:00 | 2.00 | 2.00 | +0.1% | In line |
| 17 Nov 2016 07:00 | 1.93 | 2.05 | +6.2% | Beat |
| 23 Aug 2016 07:00 | 1.73 | 1.86 | +7.6% | Beat |
| 09 Jun 2016 07:00 | 1.19 | 1.86 | +55.7% | Beat |
| 23 Feb 2016 07:00 | 1.64 | 1.76 | +7.3% | Beat |
| 19 Nov 2015 07:00 | 1.51 | 1.62 | +7.0% | Beat |
| 27 Aug 2015 07:00 | 1.23 | 1.32 | +7.7% | Beat |
| 04 Jun 2015 07:00 | 0.99 | 0.98 | -0.8% | In line |
| 13 Feb 2015 07:00 | 1.51 | 1.54 | +2.0% | Beat |
| 19 Nov 2014 07:00 | 1.53 | 1.53 | -0.1% | In line |
| 20 Aug 2014 07:00 | 1.37 | 1.34 | -2.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 9.1B | +3.7% | -138.7M | -1.5% | -1.30 | +88.8% | 1.2B |
| 2025 | 8.7B | +6.7% | -1.2B | -14.1% | -11.57 | -262.3% | 816.6M |
| 2024 | 8.2B | -4.1% | 744M | 9.1% | 7.13 | +929.1% | 642.9M |
| 2023 | 8.5B | — | -91.3M | -1.1% | -0.86 | — | 717M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 134.08 | 134.08 | 131.69 | 131.71 | -1.02% | 841,800 | |
| 11 Nov 2026 | 132.07 | 133.10 | 131.01 | 133.07 | -0.40% | 1,175,100 | |
| 10 Nov 2026 | 133.26 | 134.08 | 131.73 | 133.60 | +0.26% | 1,111,200 | |
| 09 Nov 2026 | 130.85 | 134.13 | 129.59 | 133.26 | +2.08% | 974,600 | |
| 06 Nov 2026 | 130.00 | 131.88 | 128.48 | 130.55 | -2.03% | 1,576,600 | |
| 05 Nov 2026 | 133.96 | 136.22 | 132.09 | 133.25 | +0.62% | 1,752,100 | |
| 04 Nov 2026 | 130.32 | 133.97 | 129.00 | 132.43 | +3.48% | 1,453,300 | |
| 03 Nov 2026 | 129.35 | 129.97 | 126.61 | 127.98 | -2.57% | 1,989,100 | |
| 02 Nov 2026 | 130.19 | 131.66 | 128.18 | 131.35 | +1.12% | 1,302,500 | |
| 30 Oct 2026 | 129.72 | 132.15 | 129.00 | 129.90 | +2.88% | 1,702,700 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- SJM vs. KRYAY: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 04 Nov 2026 15:40
- ETFs Are Net Sellers of J.M. Smucker (SJM) on Nov. 2 (opens in a new tab) GuruFocus.com · 04 Nov 2026 11:03
- J. M. Smucker (SJM) Pays A Fresh Dividend As Its Valuation Debate Heats Up (opens in a new tab) Simply Wall St. · 01 Nov 2026 11:12
- Is J. M. Smucker (SJM) Too Pricey After Its 34% Run? (opens in a new tab) Simply Wall St. · 01 Nov 2026 01:09
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 133.07 USD
- Market cap
- 14.1B
- Dividend yield
- 3.40%
- 5-year average yield
- 3.35%
- Payout ratio
- 206%
- Last dividend
- 1.1200 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 1.1200 USD |
| 15 May 2026 | 1.1000 USD |
| 13 Feb 2026 | 1.1000 USD |
| 14 Nov 2025 | 1.1000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SJM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.