The Simply Good Foods Company (SMPL)
Consumer Defensive • Packaged Foods
StockNasdaqCMUnited StatesUS82900L1026
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Simply Good Foods Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:26. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 07 Jan 2027 08:00 | 0.29 | — | — | Upcoming |
| 27 Oct 2026 07:00 | 0.40 | 0.44 | +11.0% | Beat |
| 09 Jul 2026 07:00 | 0.35 | 0.42 | +18.9% | Beat |
| 09 Apr 2026 07:00 | 0.40 | 0.45 | +13.6% | Beat |
| 08 Jan 2026 07:00 | 0.36 | 0.39 | +8.2% | Beat |
| 23 Oct 2025 07:00 | 0.47 | 0.46 | -2.9% | Miss |
| 10 Jul 2025 07:00 | 0.50 | 0.51 | +1.9% | Beat |
| 09 Apr 2025 07:00 | 0.40 | 0.46 | +14.7% | Beat |
| 08 Jan 2025 07:00 | 0.46 | 0.49 | +7.6% | Beat |
| 24 Oct 2024 07:00 | 0.50 | 0.50 | +0.9% | In line |
| 27 Jun 2024 07:00 | 0.48 | 0.50 | +4.3% | Beat |
| 04 Apr 2024 07:00 | 0.38 | 0.40 | +5.7% | Beat |
| 04 Jan 2024 07:00 | 0.42 | 0.43 | +3.4% | Beat |
| 24 Oct 2023 07:00 | 0.45 | 0.45 | +0.2% | In line |
| 29 Jun 2023 07:00 | 0.41 | 0.44 | +6.8% | Beat |
| 05 Apr 2023 07:00 | 0.30 | 0.32 | +6.7% | Beat |
| 05 Jan 2023 07:00 | 0.41 | 0.42 | +2.7% | Beat |
| 21 Oct 2022 07:00 | 0.29 | 0.36 | +25.6% | Beat |
| 30 Jun 2022 07:00 | 0.35 | 0.44 | +25.8% | Beat |
| 06 Apr 2022 07:00 | 0.27 | 0.36 | +32.3% | Beat |
| 05 Jan 2022 07:00 | 0.34 | 0.43 | +24.8% | Beat |
| 22 Oct 2021 07:00 | 0.27 | 0.29 | +9.2% | Beat |
| 01 Jul 2021 07:00 | 0.28 | 0.43 | +51.9% | Beat |
| 07 Apr 2021 07:00 | 0.22 | 0.25 | +11.2% | Beat |
| 06 Jan 2021 07:00 | 0.21 | 0.29 | +38.5% | Beat |
| 26 Oct 2020 07:00 | 0.16 | 0.20 | +24.3% | Beat |
| 08 Jul 2020 07:00 | 0.15 | 0.26 | +71.3% | Beat |
| 06 Apr 2020 07:00 | 0.17 | 0.18 | +7.7% | Beat |
| 09 Jan 2020 07:00 | 0.20 | 0.19 | -2.6% | Miss |
| 29 Oct 2019 07:00 | 0.15 | 0.10 | -36.6% | Miss |
| 02 Jul 2019 07:00 | 0.14 | 0.17 | +22.4% | Beat |
| 04 Apr 2019 07:00 | 0.13 | 0.15 | +18.2% | Beat |
| 03 Jan 2019 07:00 | 0.19 | 0.20 | +6.0% | Beat |
| 24 Oct 2018 07:00 | 0.13 | 0.16 | +23.8% | Beat |
| 10 Jul 2018 07:00 | 0.09 | 0.11 | +14.3% | Beat |
| 10 Apr 2018 07:00 | 0.14 | 0.14 | +3.3% | Beat |
| 09 Jan 2018 07:00 | 0.15 | 0.16 | +7.0% | Beat |
| 08 Nov 2017 07:00 | 0.07 | 0.11 | +51.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 1.4B | -6.5% | -155.9M | -11.5% | -1.69 | -265.7% | 156.9M |
| 2025 | 1.5B | +9.0% | 103.6M | 7.1% | 1.02 | -26.1% | 155.8M |
| 2024 | 1.3B | +7.1% | 139.3M | 10.5% | 1.38 | +4.5% | 209.2M |
| 2023 | 1.2B | — | 133.6M | 10.7% | 1.32 | — | 158.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 11.28 | 13.57 | 11.28 | 12.58 | +11.85% | 19,434,572 | |
| Oct 2026 | 9.52 | 11.44 | 9.40 | 11.25 | +18.55% | 50,832,000 | |
| Sep 2026 | 11.31 | 11.82 | 9.38 | 9.49 | -17.12% | 48,445,400 | |
| Aug 2026 | 10.36 | 11.60 | 10.13 | 11.45 | +12.48% | 40,287,600 | |
| Jul 2026 | 13.56 | 15.09 | 9.88 | 10.18 | -23.34% | 60,837,700 | |
| Jun 2026 | 11.43 | 13.44 | 11.27 | 13.28 | +15.28% | 46,271,900 | |
| May 2026 | 13.49 | 13.65 | 10.89 | 11.52 | -13.84% | 46,333,100 | |
| Apr 2026 | 14.31 | 14.89 | 10.21 | 13.37 | -6.83% | 87,194,300 | |
| Mar 2026 | 16.88 | 16.90 | 13.71 | 14.35 | -15.89% | 42,954,600 | |
| Feb 2026 | 18.78 | 18.83 | 15.30 | 17.06 | -9.11% | 43,411,700 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- SMPL Jumps 20.8% in a Month as Risks Test the Rally's Staying Power (opens in a new tab) Zacks · 10 Nov 2026 18:43
- Simply Good Foods (SMPL) Shares Just Moved, So What Is Going On? (opens in a new tab) Simply Wall St. · 05 Nov 2026 21:14
- Is Simply Good Foods (SMPL) Overvalued After Falling 69% In 5 Years? (opens in a new tab) Simply Wall St. · 04 Nov 2026 08:11
- Simply Good Foods: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 00:03
- Simply Good Foods Stock As Sales Fall And Guidance Points Lower (opens in a new tab) Simply Wall St. · 03 Nov 2026 04:32
- Simply Good Foods (SMPL) Stock Fair Value Falls After Cautious Analyst Cuts (opens in a new tab) Simply Wall St. · 31 Oct 2026 10:14
- SMPL Q3 deep dive: marketing overhaul and price increases shape near-term outlook (opens in a new tab) StockStory · 31 Oct 2026 02:11
- The top 5 analyst questions from Simply Good Foods’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 22:59
- A Protein Pioneer Hikes Prices to Fund a Marketing Turnaround (opens in a new tab) The Wall Street Journal · 29 Oct 2026 13:46
- Simply Good Foods (SMPL) shares skyrocket, what you need to know (opens in a new tab) StockStory · 29 Oct 2026 03:42
- Atkins weight loss brand repositions to reach lapsed GLP-1 users (opens in a new tab) Food Dive · 28 Oct 2026 15:00
- Simply Good Foods (SMPL) Stock Faces Q4 Results Reset Reckoning (opens in a new tab) Simply Wall St. · 28 Oct 2026 11:14
- The Simply Good Foods Company Q4 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 21:05
- Simply Good Foods (SMPL) Q4 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 16:13
- What Simply Good Foods (SMPL) Said on Its Q4 Earnings Call (opens in a new tab) MarketBeat · 27 Oct 2026 16:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.65 USD
- Market cap
- 1.1B
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow SMPL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.