SSR Mining Inc. (SSRM)
Basic Materials • Gold
StockTorontoUnited StatesCA7847301032
38.45 CAD
-3.75% today Updated 13 Nov 2026 05:49
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by SSR Mining Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 05:49. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
16 Feb 2027
in 95 days · 16:00 · estimate 1.26
Last results
0.64 vs 0.66 estimated
03 Nov 2026 · Miss -3.6%
Beat the estimate
7 of 12
5 missed · 0 in line
Average surprise
+368.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Feb 2027 16:00 | 1.26 | — | — | Upcoming |
| 03 Nov 2026 16:00 | 0.66 | 0.64 | -3.6% | Miss |
| 04 Aug 2026 16:00 | 0.68 | 0.66 | -3.6% | Miss |
| 05 May 2026 16:00 | 0.80 | 1.15 | +43.1% | Beat |
| 17 Feb 2026 16:00 | 0.58 | 0.88 | +52.5% | Beat |
| 04 Nov 2025 16:00 | 0.34 | 0.32 | -6.9% | Miss |
| 05 Aug 2025 16:00 | 0.23 | 0.51 | +124.3% | Beat |
| 06 May 2025 16:00 | 0.15 | 0.29 | +96.8% | Beat |
| 18 Feb 2025 16:00 | 0.19 | 0.10 | -47.0% | Miss |
| 06 Nov 2024 16:00 | 0.10 | 0.03 | -70.8% | Miss |
| 31 Jul 2024 16:00 | 0.01 | 0.04 | +278.4% | Beat |
| 08 May 2024 16:00 | — | 0.11 | +3,880.1% | Beat |
| 27 Feb 2024 16:00 | 0.34 | 0.59 | +75.2% | Beat |
| 01 Nov 2023 06:00 | 0.25 | 0.26 | +2.3% | Beat |
| 02 Aug 2023 06:00 | 0.09 | 0.35 | +271.0% | Beat |
| 04 May 2023 06:00 | -0.04 | 0.10 | +366.7% | Beat |
| 22 Feb 2023 06:00 | 0.13 | 0.12 | -9.9% | Miss |
| 08 Nov 2022 06:00 | -0.06 | -0.07 | -11.5% | Miss |
| 02 Aug 2022 06:00 | 0.21 | 0.30 | +40.0% | Beat |
| 03 May 2022 06:00 | 0.27 | 0.30 | +12.3% | Beat |
| 23 Feb 2022 06:00 | 0.45 | 0.44 | -1.7% | Miss |
| 03 Nov 2021 06:00 | 0.34 | 0.40 | +17.7% | Beat |
| 04 Aug 2021 07:00 | 0.40 | 0.46 | +15.9% | Beat |
| 06 May 2021 07:00 | 0.38 | 0.47 | +22.4% | Beat |
| 17 Feb 2021 07:00 | 0.54 | 0.52 | -4.0% | Miss |
| 12 Nov 2020 07:00 | 0.31 | 0.49 | +58.3% | Beat |
| 06 Aug 2020 17:00 | 0.06 | -0.02 | -135.3% | Miss |
| 14 May 2020 21:00 | 0.27 | 0.31 | +13.1% | Beat |
| 20 Feb 2020 16:00 | 0.27 | 0.30 | +10.6% | Beat |
| 05 Nov 2019 17:00 | 0.17 | 0.23 | +37.1% | Beat |
| 08 Aug 2019 17:00 | 0.11 | 0.15 | +39.7% | Beat |
| 09 May 2019 17:00 | 0.09 | 0.14 | +56.0% | Beat |
| 21 Feb 2019 17:00 | 0.01 | 0.04 | +638.0% | Beat |
| 08 Nov 2018 17:00 | 0.04 | 0.09 | +140.0% | Beat |
| 09 Aug 2018 17:00 | 0.04 | 0.10 | +147.2% | Beat |
| 10 May 2018 17:00 | 0.02 | 0.05 | +159.6% | Beat |
| 22 Feb 2018 18:00 | 0.10 | 0.02 | -79.0% | Miss |
| 07 Nov 2017 19:00 | 0.05 | 0.04 | -17.0% | Miss |
| 09 Aug 2017 18:00 | 0.10 | 0.11 | +15.8% | Beat |
| 03 May 2017 18:00 | 0.13 | 0.17 | +35.8% | Beat |
| 23 Feb 2017 17:00 | 0.19 | 0.26 | +33.6% | Beat |
| 08 Nov 2016 17:00 | 0.23 | 0.31 | +33.5% | Beat |
| 10 Aug 2016 19:00 | 0.07 | 0.25 | +233.9% | Beat |
| 11 May 2016 18:00 | -0.07 | 0.11 | +247.5% | Beat |
| 25 Feb 2016 18:00 | -0.03 | -0.09 | -239.2% | Miss |
| 05 Nov 2015 18:00 | -0.07 | -0.33 | -403.7% | Miss |
| 06 Aug 2015 17:00 | 0.01 | -0.02 | -259.2% | Miss |
| 12 May 2015 18:00 | 0.07 | 0.07 | +3.3% | Beat |
| 19 Feb 2015 22:00 | 0.11 | -0.08 | -170.5% | Miss |
| 05 Nov 2014 17:00 | — | -0.19 | -11,581.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.6B | +63.7% | 395.8M | 24.3% | 1.85 | +243.4% | 241.6M |
| 2024 | 995.6M | -30.2% | -261.3M | -26.2% | -1.29 | -168.8% | -103.4M |
| 2023 | 1.4B | +24.3% | -98M | -6.9% | -0.48 | -153.9% | 198.3M |
| 2022 | 1.1B | — | 194.1M | 16.9% | 0.89 | — | 23.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 41.26 | 42.50 | 37.89 | 38.45 | -4.11% | 1,299,600 | |
| 02 Nov 2026 – 06 Nov 2026 | 38.06 | 40.69 | 35.78 | 40.10 | +8.35% | 2,753,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 40.00 | 41.54 | 36.18 | 37.01 | -6.89% | 1,442,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 44.76 | 45.28 | 39.12 | 39.75 | -11.78% | 1,465,500 | |
| 13 Oct 2026 – 16 Oct 2026 | 50.31 | 50.60 | 43.02 | 45.06 | -11.02% | 2,517,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 47.63 | 51.01 | 46.21 | 50.64 | +6.77% | 1,622,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 47.84 | 49.02 | 46.90 | 47.43 | -6.13% | 1,557,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 51.10 | 54.36 | 49.20 | 50.53 | -0.43% | 1,767,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 48.94 | 51.55 | 47.55 | 50.75 | +0.95% | 3,452,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 51.08 | 52.64 | 49.48 | 50.27 | -2.31% | 1,376,600 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- How Q3 Results At SSR Mining Stock Have Changed Its Investment Story (opens in a new tab) Simply Wall St. · 07 Nov 2026 10:16
- SSR Mining (TSX:SSRM) Could Be 31% Undervalued As Earnings And Guidance Land (opens in a new tab) Simply Wall St. · 07 Nov 2026 06:14
- SSR Mining (TSX:SSRM) Reshapes Its Portfolio After The Çöpler Gold Mine Sale (opens in a new tab) Simply Wall St. · 06 Nov 2026 14:11
- SSR Mining (SSRM) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 16:00
- SSR Mining Inc (SSRM) (Q3 2026) Earnings Call Highlights: Strong Balance Sheet and Marigold ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 11:07
- What Silver Standard Resources (SSRM) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 04 Nov 2026 03:14
- SSR Mining: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 22:31
- SSR Mining (TSX:SSRM) Stock Looks Cheap Even After A 121% Run (opens in a new tab) Simply Wall St. · 03 Nov 2026 01:24
- Is SSR Mining (TSX:SSRM) Undervalued On Its New Marigold Mine Plan? (opens in a new tab) Simply Wall St. · 15 Oct 2026 07:15
- SSR Mining (TSX:SSRM) Stock Still Looks Undervalued After Expansion Deal (opens in a new tab) Simply Wall St. · 15 Oct 2026 06:11
- SSR Mining (TSX:SSRM) Unveils 20 Year Marigold Plan And Roxmore Acquisition (opens in a new tab) Simply Wall St. · 15 Oct 2026 05:27
- Why SSR Mining Stock Is Falling Today (opens in a new tab) Motley Fool · 14 Oct 2026 19:19
- Is SSRM's US Platform Set to Gain From Roxmore Acquisition? (opens in a new tab) Zacks · 14 Oct 2026 15:02
- SSR Mining to acquire Roxmore Resources in $464m all-cash deal (opens in a new tab) Mining Technology · 14 Oct 2026 09:43
- Why SSR Mining Stock Dropped Today (opens in a new tab) Motley Fool · 13 Oct 2026 18:34
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 39.95 CAD
- Market cap
- 7.7B
- Dividend yield
- 0.10%
- Payout ratio
- 1%
- Last dividend
- 0.0420 CAD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- Toronto
- Country
- United States
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- CAD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.0420 CAD |
| 09 Nov 2023 | 0.0970 CAD |
| 11 Aug 2023 | 0.0940 CAD |
| 12 May 2023 | 0.0940 CAD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SSRM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.