SW Smurfit Westrock Plc
Stock · NYSE · Ireland · Consumer Cyclical · IE00028FXN24
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Smurfit Westrock Plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 05:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 08:00 | 0.56 | — | — | Upcoming |
| 28 Oct 2026 06:00 | 0.57 | 0.45 | -21.6% | Miss |
| 29 Jul 2026 06:00 | 0.42 | 0.35 | -16.9% | Miss |
| 30 Apr 2026 06:00 | 0.40 | 0.33 | -17.4% | Miss |
| 11 Feb 2026 06:00 | 0.50 | 0.28 | -43.0% | Miss |
| 29 Oct 2025 06:00 | 0.72 | 0.58 | -19.8% | Miss |
| 30 Jul 2025 06:00 | 0.59 | 0.51 | -13.9% | Miss |
| 01 May 2025 06:00 | 0.67 | 0.83 | +24.2% | Beat |
| 12 Feb 2025 06:00 | 0.59 | 0.42 | -28.3% | Miss |
| 30 Oct 2024 06:00 | 0.74 | 0.73 | -1.8% | Miss |
| 30 Jul 2024 16:00 | 0.71 | 0.74 | +4.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 31.2B | +47.7% | 699M | 2.2% | 1.33 | +62.2% | 1.2B |
| 2024 | 21.1B | +74.6% | 319M | 1.5% | 0.82 | -74.5% | 17M |
| 2023 | 12.1B | -10.5% | 825M | 6.8% | 3.22 | -17.0% | 630M |
| 2022 | 13.5B | — | 1B | 7.7% | 3.88 | — | 503M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 44.00 | 44.44 | 43.14 | 43.18 | -1.93% | 2,817,900 | |
| 11 Nov 2026 | 44.11 | 44.44 | 43.82 | 44.03 | -0.74% | 2,396,300 | |
| 10 Nov 2026 | 43.75 | 44.39 | 43.30 | 44.36 | +0.38% | 3,299,300 | |
| 09 Nov 2026 | 45.00 | 45.56 | 44.07 | 44.19 | +0.23% | 4,622,700 | |
| 06 Nov 2026 | 43.85 | 44.69 | 43.66 | 44.09 | -0.94% | 4,868,300 | |
| 05 Nov 2026 | 45.13 | 45.91 | 42.68 | 44.51 | -1.50% | 6,582,100 | |
| 04 Nov 2026 | 44.67 | 46.21 | 44.28 | 45.19 | +4.08% | 8,466,800 | |
| 03 Nov 2026 | 43.47 | 43.72 | 42.24 | 43.42 | +0.05% | 6,583,300 | |
| 02 Nov 2026 | 43.34 | 43.90 | 43.05 | 43.40 | +0.72% | 7,198,300 | |
| 30 Oct 2026 | 42.34 | 43.11 | 41.82 | 43.09 | +1.32% | 5,248,300 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Unpacking the DOJ’s investigation of containerboard producers (opens in a new tab) Packaging Dive · 10 Nov 2026 16:48
- Smurfit Westrock: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 10 Nov 2026 04:59
- Smurfit Westrock Issued Subpoena by DOJ Relating to Jury Investigation Regarding Pricing, Sale of Products (opens in a new tab) MT Newswires · 04 Nov 2026 18:56
- DOJ subpoenas Smurfit Westrock over containerboard pricing (opens in a new tab) 04 Nov 2026 17:39
- DOJ subpoenas Smurfit Westrock, IP, PCA, Cascades over containerboard pricing (opens in a new tab) Packaging Dive · 04 Nov 2026 17:39
- Barclays Maintains Overweight on Smurfit WestRock, Lowers Price Target to $55 (opens in a new tab) Benzinga · 03 Nov 2026 10:57
- Citigroup Maintains Buy on Smurfit WestRock, Lowers Price Target to $50 (opens in a new tab) Benzinga · 02 Nov 2026 14:26
- What Just Happened To Smurfit WestRock Stock? (opens in a new tab) Trefis · 31 Oct 2026 14:19
- Why Is Smurfit WestRock Stock Falling? (opens in a new tab) Trefis · 29 Oct 2026 18:21
- Smurfit Westrock (SW) Stock Slides After Q3 Results Expose Margin Strain (opens in a new tab) Simply Wall St. · 29 Oct 2026 13:09
- Smurfit Westrock Plc Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 21:25
- ‘Unprecedented Cost Inflation’ Drives Paper Giant Smurfit Westrock’s Earnings Miss (opens in a new tab) Barrons.com · 28 Oct 2026 19:07
- Smurfit Westrock: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:38
- What Smurfit Westrock (SW) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 28 Oct 2026 16:04
- Smurfit Westrock (SW) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 15:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 44.03 USD
- Market cap
- 22.6B
- Dividend yield
- 4.19%
- 5-year average yield
- 3.68%
- Payout ratio
- 199%
- Last dividend
- 0.4520 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- Ireland
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.4520 USD |
| 15 May 2026 | 0.4520 USD |
| 17 Feb 2026 | 0.4520 USD |
| 15 Aug 2025 | 0.4310 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.