thyssenkrupp AG (TKA)
Industrials • Conglomerates
StockXETRAGermanyDE0007500001
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by thyssenkrupp AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:51. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 08 Dec 2026 11:00 | 0.16 | — | — | Upcoming |
| 13 Aug 2026 11:00 | 0.15 | — | — | — |
| 12 May 2026 01:00 | 0.06 | 0.22 | +258.8% | Beat |
| 07 Dec 2025 19:00 | 0.19 | 1.60 | +760.1% | Beat |
| 14 Aug 2025 18:00 | -0.45 | -0.11 | +74.3% | Beat |
| 14 May 2025 20:00 | 0.25 | 0.08 | -68.3% | Miss |
| 18 Nov 2024 19:00 | 0.10 | -1.70 | -1,777.9% | Miss |
| 13 Aug 2024 22:00 | 0.25 | -0.09 | -136.4% | Miss |
| 14 May 2024 22:00 | 0.11 | -0.13 | -221.8% | Miss |
| 13 Feb 2024 20:00 | 0.08 | -0.50 | -725.0% | Miss |
| 21 Nov 2023 23:00 | -0.05 | -3.23 | -6,730.2% | Miss |
| 10 Aug 2023 15:00 | 0.16 | 0.13 | -18.7% | Miss |
| 10 May 2023 23:00 | 0.02 | -0.36 | -1,900.0% | Miss |
| 14 Feb 2023 23:00 | 0.14 | 0.11 | -19.6% | Miss |
| 17 Nov 2022 02:00 | 0.18 | 0.19 | +3.8% | Beat |
| 11 Aug 2022 05:00 | 0.79 | 0.46 | -41.4% | Miss |
| 11 May 2022 03:00 | 0.56 | 0.92 | +65.4% | Beat |
| 09 Feb 2022 20:00 | 0.22 | 0.25 | +11.3% | Beat |
| 17 Nov 2021 20:00 | 0.10 | 0.17 | +66.7% | Beat |
| 10 Aug 2021 23:00 | 0.18 | 0.13 | -25.6% | Miss |
| 10 May 2021 22:00 | -0.02 | 0.14 | +718.5% | Beat |
| 09 Feb 2021 20:00 | -0.23 | -0.13 | +41.1% | Beat |
| 18 Nov 2020 19:00 | -1.37 | -1.02 | +25.7% | Beat |
| 12 Aug 2020 23:00 | -2.02 | -1.20 | +40.6% | Beat |
| 11 May 2020 22:00 | -0.49 | -0.49 | -0.8% | In line |
| 12 Feb 2020 20:00 | 0.22 | -0.33 | -250.4% | Miss |
| 21 Nov 2019 01:00 | 0.39 | 0.24 | -38.3% | Miss |
| 08 Aug 2019 01:00 | 0.26 | -0.08 | -131.5% | Miss |
| 13 May 2019 21:00 | 0.14 | 0.02 | -86.1% | Miss |
| 12 Feb 2019 01:00 | 0.17 | 0.11 | -34.4% | Miss |
| 20 Nov 2018 20:00 | 0.60 | -0.15 | -124.6% | Miss |
| 09 Aug 2018 01:00 | 0.43 | -0.07 | -116.2% | Miss |
| 15 May 2018 01:00 | 0.43 | 0.47 | +9.7% | Beat |
| 14 Feb 2018 | 0.39 | 0.33 | -16.0% | Miss |
| 23 Nov 2017 01:00 | 0.55 | 0.44 | -19.8% | Miss |
| 10 Aug 2017 01:00 | 0.31 | 0.29 | -7.9% | Miss |
| 12 May 2017 01:00 | 0.22 | 0.10 | -55.8% | Miss |
| 09 Feb 2017 01:00 | 0.20 | 0.01 | -95.1% | Miss |
| 24 Nov 2016 01:00 | 0.29 | 0.29 | -0.3% | In line |
| 11 Aug 2016 01:00 | 0.25 | 0.29 | +16.0% | Beat |
| 10 May 2016 01:00 | 0.15 | 0.11 | -26.6% | Miss |
| 13 Feb 2016 | 0.12 | 0.03 | -72.6% | Miss |
| 19 Nov 2015 01:00 | 0.31 | 0.31 | -1.1% | Miss |
| 13 Aug 2015 01:00 | 0.32 | 0.40 | +25.3% | Beat |
| 12 May 2015 01:00 | 0.28 | 0.35 | +26.1% | Beat |
| 12 Feb 2015 20:00 | 0.20 | 0.12 | -39.7% | Miss |
| 19 Nov 2014 22:00 | 0.14 | 0.35 | +153.2% | Beat |
| 14 Aug 2014 01:00 | 0.29 | 0.09 | -68.2% | Miss |
| 13 May 2014 01:00 | 0.15 | 0.46 | +206.4% | Beat |
| 14 Feb 2014 01:00 | -0.05 | -0.41 | -754.2% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 32.8B | -6.3% | 465M | 1.4% | 0.75 | +131.0% | 30M |
| 2024 | 35B | -6.6% | -1.5B | -4.3% | -2.42 | +27.3% | -243M |
| 2023 | 37.5B | -8.8% | -2.1B | -5.5% | -3.33 | -283.0% | 307M |
| 2022 | 41.1B | — | 1.1B | 2.8% | 1.82 | — | -679M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 11.95 | 12.90 | 11.83 | 12.05 | +0.92% | 6,346,900 | |
| 02 Nov 2026 – 06 Nov 2026 | 12.08 | 12.99 | 11.66 | 11.94 | -0.67% | 10,534,663 | |
| 26 Oct 2026 – 30 Oct 2026 | 12.39 | 13.66 | 11.88 | 12.02 | -2.45% | 16,679,896 | |
| 19 Oct 2026 – 23 Oct 2026 | 12.97 | 12.97 | 12.12 | 12.32 | -14.17% | 7,874,704 | |
| 12 Oct 2026 – 16 Oct 2026 | 13.73 | 14.35 | 13.52 | 14.35 | +4.78% | 6,926,380 | |
| 05 Oct 2026 – 09 Oct 2026 | 13.92 | 14.19 | 12.78 | 13.70 | -2.21% | 10,305,739 | |
| 28 Sep 2026 – 02 Oct 2026 | 15.39 | 15.86 | 13.55 | 14.01 | -8.79% | 10,663,977 | |
| 21 Sep 2026 – 25 Sep 2026 | 15.42 | 15.45 | 14.62 | 15.36 | +1.05% | 11,411,369 | |
| 14 Sep 2026 – 18 Sep 2026 | 15.25 | 15.87 | 14.65 | 15.20 | -1.40% | 12,004,557 | |
| 07 Sep 2026 – 11 Sep 2026 | 15.19 | 15.75 | 14.72 | 15.41 | +1.31% | 8,387,957 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Should Value Investors Buy ThyssenKrupp (TKAMY) Stock? (opens in a new tab) Zacks · 11 Nov 2026 20:08
- Here's Why ThyssenKrupp (TKAMY) Is a Great 'Buy the Bottom' Stock Now (opens in a new tab) Zacks · 09 Nov 2026 13:55
- ThyssenKrupp (TKAMY) Is Attractively Priced Despite Fast-paced Momentum (opens in a new tab) Zacks · 05 Nov 2026 12:55
- Are Investors Undervaluing ThyssenKrupp (TKAMY) Right Now? (opens in a new tab) Zacks · 26 Oct 2026 12:40
- thyssenkrupp (XTRA:TKA) Stock Fair Value Edges Higher After Analyst Target Increases (opens in a new tab) Simply Wall St. · 09 Oct 2026 07:15
- Is ThyssenKrupp (TKAMY) Stock Undervalued Right Now? (opens in a new tab) Zacks · 02 Oct 2026 13:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.45 EUR
- Market cap
- 7.5B
- Dividend yield
- 1.25%
- 5-year average yield
- 0.79%
- Payout ratio
- 33%
- Last dividend
- 0.1500 EUR · 02 Feb 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Industrials
- Industry
- Conglomerates
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Feb 2026 | 0.1500 EUR |
| 03 Feb 2025 | 0.1500 EUR |
| 05 Feb 2024 | 0.1500 EUR |
| 06 Feb 2023 | 0.1500 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TKA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.