TSM

TSM Taiwan Semiconductor Manufacturing Company Limited

Stock · NYSE · Taiwan · Technology · US8740391003

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Taiwan Semiconductor Manufacturing Company Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 405.42 USD -1.92%

52-week range 266.82 – 487.47

Dividend yield0.93%

Market cap2.1T

NowoTrade score Sign up to see the score

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 20:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 14 Jan 2027 in 62 days · 08:00 · estimate 5.16

Last results 4.60 vs 4.52 estimated 15 Oct 2026 · Beat +1.7%

Beat the estimate 11 of 12 0 missed · 1 in line · 7 beats in a row

Average surprise +5.6% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
14 Jan 2027 08:00	5.16	—	—	Upcoming
15 Oct 2026 02:00	4.52	4.60	+1.7%	Beat
16 Jul 2026 02:00	3.89	4.31	+10.9%	Beat
15 Apr 2026 20:00	3.33	3.49	+4.7%	Beat
15 Jan 2026 01:00	2.98	3.14	+5.5%	Beat
15 Oct 2025 20:00	2.63	2.92	+11.2%	Beat
17 Jul 2025 02:00	2.31	2.47	+6.8%	Beat
17 Apr 2025 01:00	2.05	2.12	+3.2%	Beat
16 Jan 2025	2.22	2.24	+0.7%	In line
17 Oct 2024 01:00	1.79	1.94	+8.4%	Beat
18 Jul 2024 01:00	1.42	1.48	+4.0%	Beat
18 Apr 2024 01:00	1.32	1.38	+4.5%	Beat
18 Jan 2024 06:00	1.37	1.44	+5.1%	Beat
18 Oct 2023 20:00	1.17	1.29	+10.4%	Beat
20 Jul 2023 01:00	1.08	1.14	+5.5%	Beat
20 Apr 2023 01:00	1.19	1.31	+10.2%	Beat
12 Jan 2023 01:00	1.76	1.82	+3.4%	Beat
13 Oct 2022 07:00	1.68	1.79	+6.4%	Beat
13 Jul 2022 22:00	1.50	1.55	+3.1%	Beat
14 Apr 2022 02:00	1.31	1.40	+6.9%	Beat
13 Jan 2022 07:00	1.12	1.15	+2.7%	Beat
14 Oct 2021 02:00	1.04	1.07	+3.4%	Beat
15 Jul 2021 06:00	0.92	0.93	+0.9%	In line
15 Apr 2021 06:00	0.93	0.96	+2.8%	Beat
14 Jan 2021 07:00	0.94	0.97	+2.7%	Beat
14 Oct 2020 23:00	0.82	0.90	+9.9%	Beat
16 Jul 2020 06:00	0.71	0.78	+10.1%	Beat
16 Apr 2020 07:00	0.69	0.75	+9.0%	Beat
16 Jan 2020 06:00	0.71	0.75	+4.6%	Beat
17 Oct 2019 07:00	0.60	0.62	+2.6%	Beat
17 Jul 2019 20:00	0.41	0.41	+0.5%	In line
18 Apr 2019 01:00	0.37	0.38	+1.4%	Beat
17 Jan 2019	0.62	0.63	+2.0%	Beat
18 Oct 2018 01:00	0.55	0.56	+1.4%	Beat
19 Jul 2018 01:00	0.46	0.47	+1.3%	Beat
19 Apr 2018 01:00	0.60	0.59	-2.2%	Miss
18 Jan 2018	0.63	0.64	+2.3%	Beat
19 Oct 2017 01:00	0.56	0.57	+1.5%	Beat
13 Jul 2017 01:00	0.43	0.42	-1.1%	Miss
13 Apr 2017 01:00	0.53	0.56	+4.7%	Beat
12 Jan 2017 01:00	0.59	0.61	+4.3%	Beat
13 Oct 2016 01:00	0.58	0.59	+2.6%	Beat
14 Jul 2016 01:00	0.41	0.43	+5.7%	Beat
13 Apr 2016 23:00	0.37	0.38	+2.2%	Beat
14 Jan 2016	0.40	0.43	+7.8%	Beat
15 Oct 2015 02:00	0.45	0.46	+3.4%	Beat
16 Jul 2015 01:00	0.44	0.50	+13.7%	Beat
16 Apr 2015 01:00	0.47	0.48	+1.6%	Beat
18 Apr 2013 01:00	0.25	0.26	+2.6%	Beat
17 Jan 2013 01:00	0.28	0.28	-0.3%	In line

Annual results · TWD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	3.8T	+31.6%	1.7T	44.6%	331.25	+46.4%	992.4B
2024	2.9T	+33.9%	1.2T	40.0%	226.25	+39.9%	861.2B
2023	2.2T	-4.5%	851.7B	39.4%	161.70	-17.5%	286.6B
2022	2.3T	—	992.9B	43.9%	196.00	—	521B

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by month
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
Nov 2026 In progress	412.52	416.80	351.19	405.42	-0.17%	158,951,603
Oct 2026	457.27	487.47	400.12	406.13	-10.97%	257,819,600
Sep 2026	417.80	461.87	407.82	456.19	+9.84%	207,139,200	1.1070
Aug 2026	400.59	436.04	398.20	415.32	+2.74%	209,586,200
Jul 2026	467.67	468.51	372.72	404.25	-15.35%	338,593,700
Jun 2026	424.88	479.00	405.51	477.57	+14.13%	304,446,200	0.9550
May 2026	393.44	430.55	385.06	418.45	+5.65%	258,000,000
Apr 2026	343.90	414.50	326.80	396.06	+17.19%	283,692,400
Mar 2026	365.36	373.10	313.80	337.95	-9.78%	320,085,000	0.9560
Feb 2026	330.76	390.21	319.07	374.58	+13.32%	240,404,900
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
51 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Bernstein’s Mark Li Raised His Taiwan Semiconductor Manufacturing (TSM) Target to $600. Here’s What Changed (opens in a new tab) Insider Monkey · 12 Nov 2026 23:11
Here’s Why Bernstein’s Mark Li Is Raising His Price Target on TSMC (TSM) to $600 (opens in a new tab) Insider Monkey · 12 Nov 2026 22:34
Prediction: $500 a Month Invested in Taiwan Semiconductor Manufacturing Will Be Worth This Much by 2030 (opens in a new tab) Motley Fool · 12 Nov 2026 22:20
Jensen Huang has a ‘rockstar’ reputation in Taiwan. Will it survive now that he’s out of Nvidia? (opens in a new tab) Fortune · 12 Nov 2026 15:21
The Zacks Analyst Blog Highlights iShares Semiconductor ETF, NVIDIA, Arista, TSMC and Micron (opens in a new tab) Zacks · 12 Nov 2026 13:40
As October Revenue Surges, Wall Street Is Still Bullish on Taiwan Semi Stock (opens in a new tab) Barchart · 12 Nov 2026 11:48
ETFs Are Net Sellers of Taiwan Semiconductor (TSM) on Nov. 10 (opens in a new tab) GuruFocus.com · 12 Nov 2026 11:02
Dell Technologies vs. Taiwan Semiconductor: Which Technology Stock Is a Better Buy for 2027? (opens in a new tab) 11 Nov 2026 23:50
Is It Worth Investing in TSMC (TSM) Based on Wall Street's Bullish Views? (opens in a new tab) 11 Nov 2026 20:22
AI Sell-Off: Buy ANET, TSM & MU to Make Up for NVIDIA Losses (opens in a new tab) 11 Nov 2026 19:00
Marvell and Intel Rally 7% as CoreWeave’s Results Reignite the AI Chip Trade; Taiwan Semiconductor Climbs 4% (opens in a new tab) 11 Nov 2026 14:48
Why Is Taiwan Semiconductor Stock Gaining Wednesday? (opens in a new tab) Benzinga · 11 Nov 2026 12:07
Taiwan Semiconductor Sales Jump 60% In October As AI Boom Continues (opens in a new tab) Investor's Business Daily · 10 Nov 2026 21:18
TSMC record sales strengthen Wedbush’s bullish outlook (opens in a new tab) Proactive · 10 Nov 2026 20:15
TSMC Is at the Center of an AI Boom That Flipped 25 Years of U.S. Trade. Is the Stock a Buy? (opens in a new tab) Motley Fool · 10 Nov 2026 19:53

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 413.35 USD
Market cap: 2.1T
Dividend yield: 0.93%
5-year average yield: 1.33%
Payout ratio: 24%
Last dividend: 1.1070 USD · 10 Dec 2026
Next ex-dividend date: 10 Dec 2026
Exchange: NYSE
Country: Taiwan
Sector: Technology
Industry: Semiconductors
Currency: USD

Dividends

Ex-dividend date	Per share
16 Sep 2026	1.1070 USD
11 Jun 2026	0.9550 USD
17 Mar 2026	0.9560 USD
11 Dec 2025	0.8350 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow TSM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in