Taylor Wimpey plc (TW.L)
Consumer Cyclical • Residential Construction
StockLSEUnited KingdomGB0008782301
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Taylor Wimpey plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:57. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Mar 2027 11:00 | — | — | — | Upcoming |
Annual results · GBP
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.8B | +13.0% | 100.4M | 2.6% | 0.03 | -54.8% | 126.5M |
| 2024 | 3.4B | -3.2% | 219.6M | 6.5% | 0.06 | -37.4% | 161.5M |
| 2023 | 3.5B | -20.5% | 349M | 9.9% | 0.10 | -45.0% | 122.7M |
| 2022 | 4.4B | — | 643.6M | 14.6% | 0.18 | — | 475.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 0.7740 | 0.7844 | 0.7716 | 0.7835 | +0.22% | 5,017,256 | |
| 12 Nov 2026 | 0.7922 | 0.8122 | 0.7818 | 0.7818 | -0.66% | 24,787,929 | |
| 11 Nov 2026 | 0.7828 | 0.8088 | 0.7772 | 0.7870 | -4.49% | 64,612,411 | |
| 10 Nov 2026 | 0.8350 | 0.8508 | 0.8240 | 0.8240 | -0.63% | 16,513,684 | |
| 09 Nov 2026 | 0.8302 | 0.8362 | 0.8210 | 0.8292 | -0.84% | 14,837,043 | |
| 06 Nov 2026 | 0.8338 | 0.8430 | 0.8230 | 0.8362 | -0.76% | 9,550,474 | |
| 05 Nov 2026 | 0.8598 | 0.8746 | 0.8384 | 0.8426 | -0.59% | 14,623,645 | |
| 04 Nov 2026 | 0.8276 | 0.8514 | 0.8118 | 0.8476 | +2.79% | 10,088,125 | |
| 03 Nov 2026 | 0.8320 | 0.8440 | 0.8232 | 0.8246 | -2.04% | 17,553,939 | |
| 02 Nov 2026 | 0.8068 | 0.8436 | 0.7830 | 0.8418 | +5.07% | 14,013,118 | |
| 1,256 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Taylor Wimpey down 3% as weak Autumn demand hits 2026 homebuilding outlook (opens in a new tab) Investing.com · 11 Nov 2026 08:21
- Taylor Wimpey (LSE:TW.) Stock Looks Pricey After Its 24% Fall (opens in a new tab) Simply Wall St. · 23 Oct 2026 01:13
- Goldman lifts UK housebuilder volume forecasts; upgrades Taylor Wimpey (opens in a new tab) Investing.com · 20 Oct 2026 10:59
- Taylor Wimpey (LSE:TW.) Stock Fair Value Moves Lower As Analysts Draw Price Target Split (opens in a new tab) Simply Wall St. · 11 Oct 2026 00:12
- Help To Buy Return Puts Taylor Wimpey Shares And UK Housebuilders Back In View (opens in a new tab) Simply Wall St. · 27 Sep 2026 03:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 0.78 GBP
- Market cap
- 2.7B
- Dividend yield
- 0.05%
- 5-year average yield
- 7.53%
- Payout ratio
- 109%
- Last dividend
- 0.0001 GBP · 08 Oct 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Consumer Cyclical
- Industry
- Residential Construction
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Oct 2026 | 0.0120 GBP |
| 02 Apr 2026 | 0.0295 GBP |
| 09 Oct 2025 | 0.0467 GBP |
| 27 Mar 2025 | 0.0466 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TW.L and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.