Unilever PLC (ULVR)
Consumer Defensive • Household & Personal Products
StockLSEUnited KingdomGB00BVZK7T90
50.08 GBP
+1.61% today Updated 13 Nov 2026 16:21
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Unilever PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:21. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Feb 2027
in 90 days · 11:00
Last results
0.45 vs 0.35 estimated
26 Jan 2017 · Beat +27.1%
Beat the estimate
3 of 12
7 missed · 2 in line
Average surprise
-7.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 11:00 | — | — | — | Upcoming |
| 26 Jan 2017 02:00 | 0.35 | 0.45 | +27.1% | Beat |
| 23 Jul 2015 03:00 | 0.61 | 0.43 | -29.5% | Miss |
| 16 Apr 2015 02:00 | 0.54 | 0.43 | -21.3% | Miss |
| 21 Jan 2014 06:00 | 0.39 | 0.36 | -6.7% | Miss |
| 25 Apr 2013 02:00 | 0.43 | 0.35 | -19.7% | Miss |
| 25 Oct 2012 02:00 | 0.45 | 0.37 | -16.7% | Miss |
| 26 Jul 2012 07:00 | 0.44 | 0.35 | -21.5% | Miss |
| 02 Feb 2012 10:00 | 0.66 | 0.39 | -40.2% | Miss |
| 03 Nov 2011 19:00 | 0.26 | 0.37 | +42.2% | Beat |
| 04 Aug 2011 02:00 | 0.44 | 0.44 | 0.0% | In line |
| 28 Apr 2011 03:00 | 0.43 | 0.44 | +2.6% | Beat |
| 03 Feb 2011 02:00 | 0.35 | 0.35 | -0.8% | In line |
| 04 Nov 2010 03:00 | 0.47 | 0.53 | +12.4% | Beat |
| 05 Aug 2010 02:00 | 0.44 | 0.43 | -3.1% | Miss |
| 04 Feb 2010 02:00 | 0.35 | 0.29 | -15.7% | Miss |
| 05 Nov 2009 02:00 | 0.43 | 0.48 | +12.5% | Beat |
| 06 Aug 2009 02:00 | 0.37 | 0.36 | -3.9% | Miss |
| 07 May 2009 02:00 | 0.32 | 0.33 | +1.3% | Beat |
| 05 Feb 2009 02:00 | 0.34 | 0.32 | -7.9% | Miss |
| 30 Oct 2008 03:00 | 0.43 | 0.45 | +5.3% | Beat |
| 31 Jul 2008 02:00 | 0.41 | 0.41 | -2.3% | Miss |
| 08 May 2008 02:00 | 0.35 | 0.39 | +12.1% | Beat |
| 07 Feb 2008 02:00 | 0.34 | 0.34 | -0.9% | In line |
| 01 Nov 2007 03:00 | 0.41 | 0.46 | +13.1% | Beat |
| 02 Aug 2007 02:00 | 0.43 | 0.47 | +9.7% | Beat |
| 03 May 2007 02:00 | 0.33 | 0.41 | +24.1% | Beat |
| 08 Feb 2007 02:00 | 0.46 | 0.78 | +68.6% | Beat |
| 02 Nov 2006 02:00 | 0.36 | 0.30 | -18.2% | Miss |
| 03 Aug 2006 02:00 | 0.36 | 0.38 | +5.8% | Beat |
| 04 May 2006 02:00 | 0.98 | 0.33 | -66.8% | Miss |
| 09 Feb 2006 02:00 | 2.48 | 0.25 | -89.8% | Miss |
| 03 Nov 2005 02:00 | 0.45 | 0.53 | +17.7% | Beat |
| 04 Aug 2005 02:00 | 0.31 | 0.40 | +29.6% | Beat |
| 06 May 2005 02:00 | 0.40 | 0.32 | -20.2% | Miss |
| 28 Jul 2004 02:00 | 0.38 | 0.29 | -23.4% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 50.5B | -3.8% | 9.5B | 18.7% | 4.32 | +67.7% | 6.8B |
| 2024 | 52.5B | +1.5% | 5.7B | 10.9% | 2.58 | -10.5% | 7.9B |
| 2023 | 51.7B | -14.0% | 6.5B | 12.6% | 2.88 | -14.4% | 8B |
| 2022 | 60.1B | — | 7.6B | 12.7% | 3.36 | — | 5.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 49.13 | 50.11 | 48.68 | 50.08 | +1.58% | 18,296,843 | 0.3907 |
| 02 Nov 2026 – 06 Nov 2026 | 48.47 | 51.09 | 47.84 | 49.30 | +1.22% | 21,160,371 | |
| 26 Oct 2026 – 30 Oct 2026 | 49.75 | 49.75 | 47.02 | 48.71 | -1.36% | 19,009,613 | |
| 19 Oct 2026 – 23 Oct 2026 | 49.33 | 50.16 | 47.42 | 49.38 | -0.57% | 12,846,261 | |
| 12 Oct 2026 – 16 Oct 2026 | 46.95 | 49.70 | 46.79 | 49.66 | +6.26% | 19,902,001 | |
| 05 Oct 2026 – 09 Oct 2026 | 45.14 | 47.17 | 44.87 | 46.74 | +4.24% | 11,530,198 | |
| 28 Sep 2026 – 02 Oct 2026 | 46.83 | 47.27 | 44.63 | 44.84 | -3.88% | 13,478,857 | |
| 21 Sep 2026 – 25 Sep 2026 | 46.04 | 47.47 | 45.77 | 46.65 | +0.94% | 17,166,179 | |
| 14 Sep 2026 – 18 Sep 2026 | 45.91 | 47.08 | 45.70 | 46.21 | +1.53% | 25,568,033 | |
| 07 Sep 2026 – 11 Sep 2026 | 47.05 | 47.55 | 45.30 | 45.52 | -4.44% | 9,635,779 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Unilever (LSE:ULVR) Stock Looks Fairly Valued On Future Cash Flow (opens in a new tab) Simply Wall St. · 13 Nov 2026 02:15
- Unilever (LSE:ULVR) Faces A Valuation Test After Its Leadership Reset (opens in a new tab) Simply Wall St. · 12 Nov 2026 23:22
- How Unilever’s social-first marketing is evolving amid reorganization (opens in a new tab) Marketing Dive · 12 Nov 2026 14:46
- McCormick’s Food Deal With Unilever Puts Sauce Mixes Under Threat, U.K. Says (opens in a new tab) Barrons.com · 11 Nov 2026 19:23
- Deutsche Bank Resets Unilever Stock Target Amid Market Turmoil (opens in a new tab) GuruFocus.com · 11 Nov 2026 17:46
- McCormick and Unilever’s $45B food merger hits antitrust snag in UK (opens in a new tab) Food Dive · 11 Nov 2026 16:00
- Unilever/McCormick merger: UK regulator seeks remedies to allay competition fears (opens in a new tab) Just Food · 11 Nov 2026 14:03
- McCormick’s $65 Billion Unilever Foods Tie-Up Could Harm Competition, U.K. Regulator Warns (opens in a new tab) The Wall Street Journal · 11 Nov 2026 10:49
- Deutsche Bank sees Unilever’s scale providing edge against AI risks (opens in a new tab) Investing.com · 11 Nov 2026 10:36
- Unilever ramps up pricing to offset higher commodity costs (opens in a new tab) Supply Chain Dive · 05 Nov 2026 20:09
- Unilever Targets 4%-6% Sales Growth and Higher Margins After Foods Separation (opens in a new tab) MarketBeat · 05 Nov 2026 03:14
- Unilever Makes 35 Million-Euro Investment in Indian R&D Centers to Develop ‘Next Generation’ Products (opens in a new tab) WWD · 04 Nov 2026 18:51
- Unilever Eyes $1.1 Billion in Savings as It Plans Leaner Future Away From Food (opens in a new tab) The Wall Street Journal · 03 Nov 2026 17:18
- Clorox Names Unilever’s Fabian Garcia as CEO (opens in a new tab) The Wall Street Journal · 29 Oct 2026 11:57
- Unilever (LSE:ULVR) Faces Dutch Block On Brand Disposal As It Lifts 2026 Outlook (opens in a new tab) Simply Wall St. · 29 Oct 2026 09:17
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 49.29 GBP
- Market cap
- 106.1B
- Dividend yield
- 0.03%
- 5-year average yield
- 3.55%
- Payout ratio
- 46%
- Last dividend
- 0.0039 GBP · 12 Nov 2026
- Next ex-dividend date
- 12 Nov 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 Nov 2026 | 0.3907 GBP |
| 06 Aug 2026 | 0.3982 GBP |
| 14 May 2026 | 0.4046 GBP |
| 26 Feb 2026 | 0.4052 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ULVR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.