Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)
ETFNYSEArcaUS9220428588
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Emerging Markets Index Fund ETF Shares, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:54. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 56.07 | 56.69 | 56.04 | 56.43 | -1.38% | 7,026,054 | |
| 11 Nov 2026 | 57.20 | 57.42 | 57.03 | 57.22 | +1.29% | 13,458,400 | |
| 10 Nov 2026 | 56.40 | 56.81 | 56.22 | 56.49 | -0.21% | 18,836,300 | |
| 09 Nov 2026 | 56.06 | 56.76 | 55.98 | 56.61 | +2.39% | 8,395,400 | |
| 06 Nov 2026 | 55.24 | 55.60 | 55.14 | 55.29 | +1.94% | 14,381,200 | |
| 05 Nov 2026 | 55.96 | 55.96 | 54.20 | 54.24 | -3.62% | 15,189,500 | |
| 04 Nov 2026 | 56.18 | 56.55 | 56.09 | 56.28 | +1.70% | 8,502,400 | |
| 03 Nov 2026 | 55.50 | 55.62 | 55.29 | 55.34 | -0.65% | 10,943,900 | |
| 02 Nov 2026 | 56.17 | 56.48 | 55.66 | 55.70 | +0.34% | 15,121,500 | |
| 30 Oct 2026 | 55.72 | 55.83 | 55.23 | 55.51 | -1.93% | 11,973,500 | |
| 1,253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- VWO vs IXUS: Does Emerging Markets Focus or Broad International Exposure Make for a Better ETF Now? (opens in a new tab) Motley Fool · 12 Nov 2026 20:12
- Here's the Thing iShares' Emerging Markets ETF (IEMG) ETF Has That Vanguard's VWO Doesn't (opens in a new tab) Motley Fool · 09 Nov 2026 13:35
- SPDW vs VWO: Two International ETFs Face Off, but One Offers a Better Mix of Income and Growth for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 21:35
- Better Emerging Markets ETF: Schwab's SCHE vs. Vanguard's VWO (opens in a new tab) Motley Fool · 19 Oct 2026 17:57
- Looking for International Exposure? iShares' EAFE ETF Beats Vanguard's Emerging Markets ETF on Dividend Yield and Stability (opens in a new tab) Motley Fool · 09 Oct 2026 19:37
- Vanguard International ETF Face-Off: VXUS vs. VWO (opens in a new tab) Motley Fool · 25 Sep 2026 07:34
- Want to Add Instant Diversification to Your Portfolio? Here's How VT and VWO Stack Up. (opens in a new tab) Motley Fool · 23 Sep 2026 22:19
- Better Vanguard International ETF: VEA Targeting Developed Markets vs. VWO's Emerging Markets Focus (opens in a new tab) Motley Fool · 22 Sep 2026 22:14
- Vanguard's $122 billion fund has warning most holders miss (opens in a new tab) TheStreet · 05 Sep 2026 22:47
- Vanguard vs. Schwab: These International ETFs Are AI Bets in Disguise (opens in a new tab) Motley Fool · 29 Aug 2026 12:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 57.22 USD
- Dividend yield
- 1.99%
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Emerging markets
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Sep 2026 | 0.1140 USD |
| 18 Jun 2026 | 0.0710 USD |
| 19 Dec 2025 | 1.0330 USD |
| 19 Sep 2025 | 0.2800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow VWO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.