WhiteHawk Minerals Corp. (WHK)
Energy • Oil & Gas Midstream
StockNYSEUnited StatesUS96524T1016
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by WhiteHawk Minerals Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Mar 2027 16:00 | 0.32 | — | — | Upcoming |
| 12 Nov 2026 16:00 | 0.26 | — | — | — |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 73.2M | +427.7% | -27.1M | -37.0% | -2.50 | -233.4% | -101.8M |
| 2024 | 13.9M | +73.7% | -11.6M | -83.4% | -0.75 | -658.3% | -20.9M |
| 2023 | 8M | — | 3.8M | 48.1% | 0.13 | — | -79.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 24.32 | 25.93 | 24.15 | 25.17 | +2.59% | 579,439 | |
| 02 Nov 2026 – 06 Nov 2026 | 26.28 | 26.42 | 24.01 | 24.54 | -6.51% | 780,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 25.54 | 27.49 | 25.50 | 26.25 | +2.78% | 636,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 26.00 | 26.36 | 24.11 | 25.54 | -1.62% | 798,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 26.53 | 26.69 | 25.00 | 25.96 | -1.10% | 803,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 25.46 | 26.85 | 25.40 | 26.25 | +2.98% | 1,135,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 26.56 | 26.62 | 24.06 | 25.49 | -2.93% | 1,606,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 26.28 | 26.91 | 25.71 | 26.26 | -0.27% | 1,398,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 28.78 | 29.07 | 26.24 | 26.33 | -7.45% | 2,863,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 28.09 | 28.66 | 27.76 | 28.45 | +2.19% | 835,300 | |
| 13 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- WhiteHawk Completes Acquisition of Appalachia, Haynesville Gas Assets (opens in a new tab) Rigzone.com · 25 Sep 2026 19:03
- Update: WhiteHawk Minerals Closes $111.8 Million in Acquisitions (opens in a new tab) MT Newswires · 25 Sep 2026 11:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 25.61 USD
- Market cap
- 690.2M
- Dividend yield
- 7.73%
- Last dividend
- 0.1100 USD · 24 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Aug 2026 | 0.1100 USD |
Why this score
Similar shares
Follow WHK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.