Wheaton Precious Metals Corp. (WPM)
Basic Materials • Gold
StockTorontoCanadaCA9628791027
187.96 CAD
-2.69% today Updated 12 Nov 2026 21:32
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Wheaton Precious Metals Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:32. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Mar 2027
in 118 days · 16:00 · estimate 1.17
Last results
0.90 vs 0.89 estimated
05 Nov 2026 · Beat +1.4%
Beat the estimate
9 of 12
2 missed · 1 in line · 7 beats in a row
Average surprise
+4.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Mar 2027 16:00 | 1.17 | — | — | Upcoming |
| 05 Nov 2026 17:00 | 0.89 | 0.90 | +1.4% | Beat |
| 06 Aug 2026 17:00 | 1.16 | 1.19 | +2.9% | Beat |
| 07 May 2026 17:00 | 1.22 | 1.28 | +4.8% | Beat |
| 12 Mar 2026 17:00 | 1.09 | 1.22 | +11.5% | Beat |
| 06 Nov 2025 18:00 | 0.58 | 0.62 | +6.0% | Beat |
| 06 Aug 2025 20:00 | 0.59 | 0.63 | +6.8% | Beat |
| 08 May 2025 17:00 | 0.51 | 0.55 | +7.3% | Beat |
| 13 Mar 2025 17:00 | 0.44 | 0.44 | -1.3% | Miss |
| 07 Nov 2024 17:00 | 0.33 | 0.34 | +0.5% | In line |
| 07 Aug 2024 13:00 | 0.30 | 0.27 | -10.4% | Miss |
| 09 May 2024 17:00 | 0.31 | 0.36 | +18.1% | Beat |
| 14 Mar 2024 17:00 | 0.33 | 0.36 | +9.9% | Beat |
| 10 Nov 2023 02:00 | 0.26 | 0.27 | +3.8% | Beat |
| 10 Aug 2023 17:00 | 0.27 | 0.31 | +15.4% | Beat |
| 04 May 2023 17:00 | 0.25 | 0.23 | -8.5% | Miss |
| 09 Mar 2023 17:00 | 0.25 | 0.23 | -7.4% | Miss |
| 03 Nov 2022 17:00 | 0.22 | 0.21 | -4.7% | Miss |
| 11 Aug 2022 17:00 | 0.32 | 0.33 | +3.5% | Beat |
| 05 May 2022 17:00 | 0.34 | 0.35 | +3.1% | Beat |
| 10 Mar 2022 17:00 | 0.31 | 0.29 | -5.0% | Miss |
| 04 Nov 2021 17:00 | 0.33 | 0.30 | -8.3% | Miss |
| 12 Aug 2021 17:00 | 0.37 | 0.36 | -3.5% | Miss |
| 06 May 2021 18:00 | 0.37 | 0.36 | -2.8% | Miss |
| 11 Mar 2021 17:00 | 0.34 | 0.33 | -2.1% | Miss |
| 09 Nov 2020 17:00 | 0.33 | 0.34 | +2.0% | Beat |
| 12 Aug 2020 17:00 | 0.19 | 0.22 | +14.0% | Beat |
| 06 May 2020 19:00 | 0.21 | 0.21 | -0.4% | In line |
| 11 Mar 2020 17:00 | 0.17 | 0.17 | +1.4% | Beat |
| 14 Nov 2019 17:00 | 0.16 | 0.16 | -1.5% | Miss |
| 08 Aug 2019 17:00 | 0.10 | 0.10 | +2.2% | Beat |
| 08 May 2019 17:00 | 0.12 | 0.13 | +5.0% | Beat |
| 20 Mar 2019 17:00 | 0.05 | 0.08 | +59.6% | Beat |
| 14 Nov 2018 17:00 | 0.10 | 0.08 | -16.3% | Miss |
| 14 Aug 2018 17:00 | 0.13 | 0.16 | +20.0% | Beat |
| 10 May 2018 18:00 | 0.15 | 0.16 | +3.9% | Beat |
| 21 Mar 2018 17:00 | 0.16 | 0.19 | +20.5% | Beat |
| 09 Nov 2017 17:00 | 0.15 | 0.15 | -0.2% | In line |
| 10 Aug 2017 17:00 | 0.14 | 0.15 | +4.0% | Beat |
| 09 May 2017 17:00 | 0.14 | 0.14 | +3.0% | Beat |
| 21 Mar 2017 17:00 | 0.16 | 0.19 | +18.7% | Beat |
| 09 Nov 2016 17:00 | 0.22 | 0.19 | -12.6% | Miss |
| 10 Aug 2016 17:00 | 0.13 | 0.14 | +4.6% | Beat |
| 09 May 2016 07:00 | 0.12 | 0.10 | -15.9% | Miss |
| 16 Mar 2016 17:00 | 0.13 | 0.14 | +8.7% | Beat |
| 03 Nov 2015 17:00 | 0.13 | 0.12 | -6.9% | Miss |
| 11 Aug 2015 17:00 | 0.13 | 0.13 | -2.6% | Miss |
| 07 May 2015 18:00 | 0.15 | 0.13 | -12.6% | Miss |
| 12 Nov 2014 06:00 | 0.20 | 0.20 | -2.1% | Miss |
| 13 Aug 2014 17:00 | 0.21 | 0.18 | -12.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.3B | +80.2% | 1.5B | 63.6% | 3.24 | +177.9% | 563.6M |
| 2024 | 1.3B | +26.4% | 529.1M | 41.2% | 1.17 | -1.8% | 369.3M |
| 2023 | 1B | -4.6% | 537.6M | 52.9% | 1.19 | -19.8% | 74.9M |
| 2022 | 1.1B | — | 669.1M | 62.8% | 1.48 | — | 590M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 186.83 | 191.71 | 186.20 | 187.96 | -2.69% | 711,225 | |
| 11 Nov 2026 | 194.86 | 195.74 | 191.86 | 193.16 | -0.42% | 556,400 | |
| 10 Nov 2026 | 195.50 | 198.86 | 192.47 | 193.98 | -4.44% | 773,800 | |
| 09 Nov 2026 | 198.46 | 205.16 | 198.46 | 202.99 | +5.63% | 699,700 | |
| 06 Nov 2026 | 182.98 | 192.90 | 182.82 | 192.17 | +3.34% | 881,300 | |
| 05 Nov 2026 | 188.29 | 190.77 | 178.60 | 185.96 | +1.21% | 1,524,800 | |
| 04 Nov 2026 | 173.27 | 183.89 | 171.74 | 183.73 | +11.66% | 1,626,500 | |
| 03 Nov 2026 | 165.97 | 167.03 | 163.80 | 164.54 | -1.38% | 900,000 | |
| 02 Nov 2026 | 166.03 | 168.93 | 165.11 | 166.84 | +2.72% | 878,200 | |
| 30 Oct 2026 | 165.00 | 165.00 | 158.83 | 162.43 | -5.70% | 968,600 | |
| 1,252 older periods: create a free account to see the whole history | |||||||
Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Can Wheaton Precious Metals Sustain Its Record Production Growth? (opens in a new tab) Zacks · 12 Nov 2026 15:38
- WPM Earnings Miss Estimates in Q3 Despite Higher Metal Prices (opens in a new tab) Zacks · 09 Nov 2026 16:03
- WPM Q3 Earnings Call Highlights Production Growth and Expansion Plans (opens in a new tab) Zacks · 09 Nov 2026 12:19
- Wheaton Precious Metals Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 14:14
- Will Board Appointment Change Snowline Gold (TSX:SGD) Stock Narrative (opens in a new tab) Simply Wall St. · 07 Nov 2026 01:14
- Wheaton Precious (WPM) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 07 Nov 2026 01:07
- Should Earnings Beat Require Action From Wheaton Precious Metals Stock Investors? (opens in a new tab) Simply Wall St. · 06 Nov 2026 23:10
- Wheaton Precious Metals Corp. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- Wheaton Precious Metals beats Peel Hunt forecasts as broker keeps 'buy' rating (opens in a new tab) Proactive · 06 Nov 2026 10:30
- Wheaton Precious Metals revenue jumps 62% as record year-to-date performance builds (opens in a new tab) Proactive · 06 Nov 2026 07:32
- Wheaton Precious Metals Corp. (WPM) Lags Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 06 Nov 2026 00:00
- Agnico Eagle Soars 10%, Wheaton Precious Up 12% as Democratic Midterm Win Lifts Gold (opens in a new tab) TIKR · 04 Nov 2026 20:03
- Wheaton Precious Metals Set to Report Q3 Earnings: What's in Store? (opens in a new tab) Zacks · 03 Nov 2026 15:21
- TECK vs. WPM: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 02 Nov 2026 15:40
- Wheaton Precious Metals Corp. (WPM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 29 Oct 2026 13:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 193.16 CAD
- Market cap
- 85.4B
- Dividend yield
- 0.59%
- 5-year average yield
- 0.91%
- Payout ratio
- 16%
- Last dividend
- 0.2690 CAD · 19 Nov 2026
- Next ex-dividend date
- 19 Nov 2026
- Exchange
- Toronto
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- CAD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.2690 CAD |
| 27 May 2026 | 0.2690 CAD |
| 31 Mar 2026 | 0.2710 CAD |
| 20 Nov 2025 | 0.2320 CAD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow WPM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.