Williams-Sonoma, Inc. (WSM)
Consumer Cyclical • Specialty Retail
StockNYSEUnited StatesUS9699041011
250.71 USD
-4.34% today Updated 12 Nov 2026 20:43
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Williams-Sonoma, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Nov 2026
in 5 days · 08:00 · estimate 1.87
Last results
2.84 vs 2.06 estimated
26 Aug 2026 · Beat +37.9%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+12.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Nov 2026 08:00 | 1.87 | — | — | Upcoming |
| 26 Aug 2026 08:00 | 2.06 | 2.84 | +37.9% | Beat |
| 21 May 2026 09:00 | 1.80 | 1.93 | +7.3% | Beat |
| 18 Mar 2026 09:00 | 2.90 | 3.04 | +4.8% | Beat |
| 19 Nov 2025 09:00 | 1.87 | 1.96 | +4.9% | Beat |
| 27 Aug 2025 09:00 | 1.79 | 2.00 | +11.6% | Beat |
| 22 May 2025 09:00 | 1.75 | 1.85 | +5.5% | Beat |
| 19 Mar 2025 09:00 | 2.94 | 3.28 | +11.5% | Beat |
| 20 Nov 2024 08:00 | 1.76 | 1.96 | +11.1% | Beat |
| 22 Aug 2024 08:00 | 1.60 | 1.74 | +8.6% | Beat |
| 22 May 2024 08:00 | 1.37 | 1.74 | +27.2% | Beat |
| 13 Mar 2024 09:00 | 2.58 | 2.72 | +5.5% | Beat |
| 16 Nov 2023 09:00 | 1.67 | 1.83 | +9.7% | Beat |
| 23 Aug 2023 09:00 | 1.36 | 1.56 | +14.6% | Beat |
| 23 May 2023 09:00 | 1.19 | 1.18 | -1.7% | Miss |
| 16 Mar 2023 09:00 | 2.75 | 2.64 | -3.9% | Miss |
| 17 Nov 2022 16:00 | 1.87 | 1.86 | -0.5% | In line |
| 24 Aug 2022 16:00 | 1.75 | 1.94 | +10.4% | Beat |
| 25 May 2022 16:00 | 1.44 | 1.75 | +21.1% | Beat |
| 16 Mar 2022 16:00 | 2.41 | 2.71 | +12.4% | Beat |
| 18 Nov 2021 16:00 | 1.58 | 1.65 | +4.0% | Beat |
| 25 Aug 2021 16:00 | 1.29 | 1.61 | +24.2% | Beat |
| 26 May 2021 16:00 | 0.96 | 1.45 | +51.7% | Beat |
| 17 Mar 2021 16:00 | 1.65 | 1.98 | +19.9% | Beat |
| 19 Nov 2020 16:00 | 0.76 | 1.28 | +68.5% | Beat |
| 26 Aug 2020 16:00 | 0.47 | 0.85 | +81.1% | Beat |
| 28 May 2020 16:00 | 0.03 | 0.37 | +982.2% | Beat |
| 18 Mar 2020 16:00 | 1.03 | 1.07 | +3.4% | Beat |
| 21 Nov 2019 16:00 | 0.51 | 0.51 | +0.5% | In line |
| 28 Aug 2019 16:00 | 0.42 | 0.44 | +4.4% | Beat |
| 30 May 2019 16:00 | 0.34 | 0.33 | -3.4% | Miss |
| 20 Mar 2019 16:00 | 0.97 | 0.97 | -0.6% | In line |
| 15 Nov 2018 16:00 | 0.46 | 0.50 | +7.9% | Beat |
| 22 Aug 2018 16:00 | 0.34 | 0.39 | +12.8% | Beat |
| 23 May 2018 16:00 | 0.29 | 0.27 | -6.0% | Miss |
| 14 Mar 2018 16:00 | 0.80 | 0.56 | -29.8% | Miss |
| 16 Nov 2017 16:00 | 0.42 | 0.42 | +0.3% | In line |
| 23 Aug 2017 16:00 | 0.29 | 0.31 | +4.0% | Beat |
| 24 May 2017 16:00 | 0.25 | 0.23 | -8.2% | Miss |
| 15 Mar 2017 16:00 | 0.75 | 0.78 | +3.0% | Beat |
| 17 Nov 2016 16:00 | 0.38 | 0.39 | +1.4% | Beat |
| 24 Aug 2016 16:00 | 0.29 | 0.29 | +0.1% | In line |
| 25 May 2016 16:00 | 0.25 | 0.22 | -11.4% | Miss |
| 16 Mar 2016 16:00 | 0.79 | 0.78 | -2.2% | Miss |
| 19 Nov 2015 16:00 | 0.36 | 0.39 | +6.4% | Beat |
| 26 Aug 2015 16:00 | 0.29 | 0.29 | +1.0% | In line |
| 20 May 2015 16:00 | 0.22 | 0.24 | +9.1% | Beat |
| 18 Mar 2015 16:00 | 0.76 | 0.76 | +0.1% | In line |
| 19 Nov 2014 16:00 | 0.31 | 0.34 | +8.1% | Beat |
| 27 Aug 2014 16:00 | 0.27 | 0.27 | -0.6% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 7.8B | +1.2% | 1.1B | 13.9% | 8.84 | +0.6% | 1.1B |
| 2025 | 7.7B | -0.5% | 1.1B | 14.6% | 8.79 | +20.8% | 1.1B |
| 2024 | 7.8B | -10.6% | 949.8M | 12.3% | 7.28 | -10.8% | 1.5B |
| 2023 | 8.7B | — | 1.1B | 13.0% | 8.16 | — | 698.7M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 258.72 | 260.31 | 250.60 | 250.79 | -4.31% | 447,308 | |
| 11 Nov 2026 | 261.54 | 264.85 | 261.11 | 262.09 | +0.21% | 745,400 | |
| 10 Nov 2026 | 258.39 | 261.83 | 255.59 | 261.55 | -0.05% | 693,600 | |
| 09 Nov 2026 | 257.95 | 263.54 | 256.55 | 261.68 | +3.00% | 818,700 | |
| 06 Nov 2026 | 255.02 | 259.54 | 251.20 | 254.06 | -1.76% | 775,600 | |
| 05 Nov 2026 | 270.92 | 274.45 | 256.65 | 258.61 | -4.25% | 1,054,500 | |
| 04 Nov 2026 | 261.72 | 271.89 | 260.86 | 270.08 | +6.46% | 998,200 | |
| 03 Nov 2026 | 257.33 | 259.75 | 250.73 | 253.70 | -2.22% | 869,400 | |
| 02 Nov 2026 | 256.64 | 263.16 | 256.64 | 259.45 | +2.66% | 1,090,000 | |
| 30 Oct 2026 | 263.65 | 263.65 | 250.76 | 252.72 | -2.75% | 718,700 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why Williams-Sonoma (WSM) Dipped More Than Broader Market Today (opens in a new tab) Zacks · 12 Nov 2026 21:50
- Williams-Sonoma (WSM) Earnings Expected to Grow: Should You Buy? (opens in a new tab) Zacks · 11 Nov 2026 20:09
- LOVE vs. WSM: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 11 Nov 2026 15:40
- If You Invested $100 In Williams-Sonoma Stock 20 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 10 Nov 2026 12:15
- Williams-Sonoma (WSM) Draws Valuation Scrutiny, Is It Fully Valued? (opens in a new tab) Simply Wall St. · 07 Nov 2026 21:11
- Citigroup Maintains Neutral on Williams-Sonoma, Raises Price Target to $275 (opens in a new tab) Benzinga · 06 Nov 2026 17:03
- Why Williams-Sonoma Stock Gained 11% in October (opens in a new tab) Motley Fool · 03 Nov 2026 11:10
- Will Williams-Sonoma (WSM) Beat Estimates Again in Its Next Earnings Report? (opens in a new tab) Zacks · 02 Nov 2026 16:10
- Investors Heavily Search Williams-Sonoma, Inc. (WSM): Here is What You Need to Know (opens in a new tab) Zacks · 02 Nov 2026 13:00
- Williams-Sonoma Earnings Preview: What to Expect (opens in a new tab) Barchart · 28 Oct 2026 12:58
- Is Ulta Beauty (ULTA) Outperforming Other Retail-Wholesale Stocks This Year? (opens in a new tab) Zacks · 27 Oct 2026 12:40
- Williams-Sonoma Finds Reasons To Celebrate In Rattled Market (opens in a new tab) Investor's Business Daily · 26 Oct 2026 20:00
- How Holiday Collections Will Impact Williams Sonoma Stock (opens in a new tab) Simply Wall St. · 25 Oct 2026 05:16
- What Does Williams Sonoma (WSM) Gain From Adding Lynn Martin To Its Board? (opens in a new tab) Simply Wall St. · 24 Oct 2026 22:06
- Is Williams Sonoma (WSM) Fully Priced Following Its New Holiday Collections Launch? (opens in a new tab) Simply Wall St. · 24 Oct 2026 17:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 262.09 USD
- Market cap
- 29.9B
- Dividend yield
- 1.20%
- 5-year average yield
- 1.57%
- Payout ratio
- 29%
- Last dividend
- 0.7600 USD · 16 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Specialty Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Oct 2026 | 0.7600 USD |
| 17 Jul 2026 | 0.7600 USD |
| 17 Apr 2026 | 0.7600 USD |
| 16 Jan 2026 | 0.6600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow WSM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.