ExxonMobil (XOM)
Energy • Oil & Gas Integrated
StockNYSEUnited StatesUS30233Q1085
169.78 USD
+1.84% today Updated 13 Nov 2026 12:29
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ExxonMobil, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 12:29. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
29 Jan 2027
in 77 days · 08:00 · estimate 4.09
Last results
4.23 vs 4.03 estimated
30 Oct 2026 · Beat +4.9%
Beat the estimate
10 of 12
2 missed · 0 in line
Average surprise
+12.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 29 Jan 2027 08:00 | 4.09 | — | — | Upcoming |
| 30 Oct 2026 06:00 | 4.03 | 4.23 | +4.9% | Beat |
| 31 Jul 2026 06:00 | 3.63 | 3.52 | -3.0% | Miss |
| 01 May 2026 06:00 | 1.01 | 2.09 | +107.5% | Beat |
| 30 Jan 2026 06:00 | 1.69 | 1.71 | +1.1% | Beat |
| 31 Oct 2025 06:00 | 1.82 | 1.88 | +3.0% | Beat |
| 01 Aug 2025 06:00 | 1.56 | 1.64 | +4.9% | Beat |
| 02 May 2025 06:00 | 1.74 | 1.76 | +1.2% | Beat |
| 31 Jan 2025 06:00 | 1.55 | 1.67 | +7.9% | Beat |
| 01 Nov 2024 06:00 | 1.87 | 1.92 | +2.6% | Beat |
| 02 Aug 2024 06:00 | 2.01 | 2.14 | +6.5% | Beat |
| 26 Apr 2024 04:00 | 2.16 | 2.06 | -4.8% | Miss |
| 02 Feb 2024 06:00 | 2.19 | 2.48 | +13.0% | Beat |
| 27 Oct 2023 03:00 | 2.36 | 2.27 | -3.8% | Miss |
| 28 Jul 2023 06:00 | 2.02 | 1.94 | -3.9% | Miss |
| 28 Apr 2023 06:00 | 2.59 | 2.83 | +9.3% | Beat |
| 31 Jan 2023 06:00 | 3.28 | 3.40 | +3.6% | Beat |
| 28 Oct 2022 06:00 | 3.82 | 4.45 | +16.5% | Beat |
| 29 Jul 2022 06:00 | 3.89 | 4.14 | +6.5% | Beat |
| 29 Apr 2022 06:00 | 2.22 | 2.07 | -7.0% | Miss |
| 01 Feb 2022 07:00 | 1.93 | 2.05 | +6.3% | Beat |
| 29 Oct 2021 07:00 | 1.52 | 1.58 | +3.8% | Beat |
| 30 Jul 2021 07:00 | 0.99 | 1.10 | +10.6% | Beat |
| 30 Apr 2021 07:00 | 0.60 | 0.65 | +8.2% | Beat |
| 02 Feb 2021 07:00 | 0.02 | 0.03 | +50.0% | Beat |
| 30 Oct 2020 07:00 | -0.25 | -0.18 | +27.8% | Beat |
| 31 Jul 2020 07:00 | -0.60 | -0.70 | -17.1% | Miss |
| 01 May 2020 08:00 | 0.05 | 0.53 | +988.3% | Beat |
| 31 Jan 2020 07:00 | 0.45 | 0.41 | -9.6% | Miss |
| 01 Nov 2019 07:00 | 0.66 | 0.68 | +2.6% | Beat |
| 02 Aug 2019 07:00 | 0.71 | 0.61 | -13.6% | Miss |
| 26 Apr 2019 08:00 | 0.73 | 0.55 | -24.5% | Miss |
| 01 Feb 2019 08:00 | 1.09 | 1.50 | +37.3% | Beat |
| 02 Nov 2018 08:00 | 1.22 | 1.46 | +19.4% | Beat |
| 27 Jul 2018 08:00 | 1.27 | 0.92 | -27.8% | Miss |
| 27 Apr 2018 08:00 | 1.10 | 1.09 | -1.3% | Miss |
| 02 Feb 2018 08:00 | 1.03 | 0.88 | -14.5% | Miss |
| 27 Oct 2017 08:00 | 0.87 | 0.93 | +7.4% | Beat |
| 28 Jul 2017 08:00 | 0.85 | 0.78 | -8.5% | Miss |
| 28 Apr 2017 08:00 | 0.87 | 0.95 | +9.6% | Beat |
| 31 Jan 2017 08:00 | 0.70 | 0.89 | +26.3% | Beat |
| 28 Oct 2016 08:00 | 0.60 | 0.63 | +5.6% | Beat |
| 29 Jul 2016 08:00 | 0.64 | 0.41 | -35.5% | Miss |
| 29 Apr 2016 08:00 | 0.31 | 0.43 | +39.1% | Beat |
| 02 Feb 2016 08:00 | 0.64 | 0.67 | +5.0% | Beat |
| 30 Oct 2015 08:00 | 0.90 | 1.01 | +12.8% | Beat |
| 31 Jul 2015 08:00 | 1.11 | 1.06 | -4.9% | Miss |
| 30 Apr 2015 08:00 | 0.83 | 1.17 | +41.0% | Beat |
| 02 Feb 2015 08:00 | 1.34 | 1.32 | -2.2% | Miss |
| 31 Oct 2014 08:00 | 1.72 | 1.89 | +10.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 323.9B | -4.5% | 28.8B | 8.9% | 6.70 | -14.5% | 23.6B |
| 2024 | 339.2B | +1.4% | 33.7B | 9.9% | 7.84 | -11.8% | 30.7B |
| 2023 | 334.7B | -16.0% | 36B | 10.8% | 8.89 | -33.0% | 33.5B |
| 2022 | 398.7B | — | 55.7B | 14.0% | 13.26 | — | 58.4B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 168.25 | 170.92 | 167.34 | 169.78 | +1.84% | 12,228,700 | |
| 11 Nov 2026 | 165.14 | 166.75 | 164.46 | 166.71 | +1.36% | 13,376,700 | |
| 10 Nov 2026 | 161.86 | 164.96 | 160.11 | 164.47 | -0.16% | 11,481,700 | |
| 09 Nov 2026 | 163.82 | 165.55 | 162.84 | 164.73 | -0.69% | 17,192,900 | |
| 06 Nov 2026 | 164.25 | 166.79 | 163.51 | 165.87 | +0.34% | 15,868,500 | |
| 05 Nov 2026 | 171.06 | 173.67 | 165.14 | 165.30 | -2.35% | 18,795,100 | |
| 04 Nov 2026 | 174.26 | 174.61 | 167.39 | 169.27 | -4.62% | 25,652,200 | |
| 03 Nov 2026 | 178.00 | 180.30 | 177.20 | 177.46 | -1.23% | 11,578,500 | |
| 02 Nov 2026 | 183.98 | 184.59 | 179.67 | 179.67 | -4.05% | 16,460,900 | |
| 30 Oct 2026 | 185.98 | 188.50 | 184.68 | 187.25 | +2.16% | 21,825,700 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Exclusive-Exxon assessing 7 areas in Venezuela for possible energy projects, sources say (opens in a new tab) Reuters · 11 Nov 2026 22:12
- ExxonMobil (XOM) Stock May Be 24% Undervalued Despite Venezuela Oil Deal (opens in a new tab) Simply Wall St. · 11 Nov 2026 18:10
- Oil giant Exxon plots Venezuela return ahead of Democrat crackdown (opens in a new tab) The Telegraph · 11 Nov 2026 08:30
- ExxonMobil Is Up 43% in a Year. Will Its “Lasting Improvements” Outlast the Iran War? (opens in a new tab) TIKR · 11 Nov 2026 03:40
- A Venezuelan Billionaire Just Shared The Details Behind Trump’s “Biggest Oil Deal In World History.” Here’s What It Means For A 68 Year Old With A $2.4M Portfolio Heavily Invested In Energy Stocks (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 02:43
- Enbridge vs. ExxonMobil: Which Energy Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 10 Nov 2026 17:15
- Chevron Is Doubling Venezuela Production. ExxonMobil Says It's Not in a Rush. Who's Right? (opens in a new tab) Motley Fool · 10 Nov 2026 13:50
- Market Chatter: Exxon Mobil Signs MoU With Venezuela to Evaluate Oil Investment Opportunities (opens in a new tab) MT Newswires · 10 Nov 2026 10:52
- Exxon Takes First Step Toward Investing in Venezuela (opens in a new tab) The Wall Street Journal · 10 Nov 2026 00:58
- ExxonMobil (XOM) Pauses Work On Its Texas Hydrogen Facility (opens in a new tab) 09 Nov 2026 18:09
- GTA Owner Take-Two, ExxonMobil, Clorox And A Financial Stock On CNBC’s ‘Final Trades’ (opens in a new tab) Benzinga · 09 Nov 2026 08:35
- ExxonMobil Is Better Positioned Than XLE Post-Election (opens in a new tab) SeekingAlpha · 09 Nov 2026 05:43
- What Targa Resources (TRGP) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 17:14
- ExxonMobil Is Up 38% in 2026 and Chevron Is Up 39%: Take Profits, or Hold On? (opens in a new tab) TIKR · 07 Nov 2026 23:45
- Exxon (XOM) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 06 Nov 2026 22:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 166.71 USD
- Market cap
- 692.6B
- Dividend yield
- 2.52%
- 5-year average yield
- 3.34%
- Payout ratio
- 42%
- Last dividend
- 1.0300 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 1.0300 USD |
| 15 May 2026 | 1.0300 USD |
| 12 Feb 2026 | 1.0300 USD |
| 14 Nov 2025 | 1.0300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow XOM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.