Clear Secure, Inc. (YOU)
Technology • Software - Application
StockNYSEUnited StatesUS18467V1098
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Clear Secure, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:34. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 08:00 | 0.59 | — | — | Upcoming |
| 04 Nov 2026 06:00 | 0.54 | 0.63 | +15.3% | Beat |
| 05 Aug 2026 06:00 | 0.47 | 0.57 | +22.0% | Beat |
| 06 May 2026 06:00 | 0.36 | 0.47 | +32.0% | Beat |
| 25 Feb 2026 06:00 | 0.43 | 0.46 | +6.7% | Beat |
| 06 Nov 2025 06:00 | 0.33 | 0.37 | +12.8% | Beat |
| 05 Aug 2025 06:00 | 0.34 | 0.36 | +5.9% | Beat |
| 08 May 2025 06:00 | 0.30 | 0.34 | +15.6% | Beat |
| 26 Feb 2025 06:00 | 0.29 | 0.90 | +206.3% | Beat |
| 07 Nov 2024 06:00 | 0.33 | 0.30 | -9.0% | Miss |
| 06 Aug 2024 06:00 | 0.26 | 0.34 | +31.3% | Beat |
| 08 May 2024 08:00 | 0.17 | 0.28 | +65.9% | Beat |
| 28 Feb 2024 06:00 | 0.16 | 0.17 | +4.1% | Beat |
| 08 Nov 2023 06:00 | 0.12 | 0.21 | +75.5% | Beat |
| 02 Aug 2023 06:00 | 0.07 | 0.15 | +126.5% | Beat |
| 09 May 2023 16:00 | 0.04 | 0.06 | +50.0% | Beat |
| 02 Mar 2023 06:00 | 0.04 | 0.14 | +254.3% | Beat |
| 14 Nov 2022 06:00 | -0.01 | 0.05 | +496.2% | Beat |
| 15 Aug 2022 06:00 | -0.04 | — | +100.0% | — |
| 16 May 2022 16:00 | -0.07 | -0.03 | +59.1% | Beat |
| 23 Mar 2022 06:00 | -0.18 | -0.09 | +49.3% | Beat |
| 15 Nov 2021 15:00 | -0.19 | -0.04 | +80.1% | Beat |
| 16 Aug 2021 06:00 | -0.23 | -0.37 | -60.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 900.8M | +16.9% | 109.2M | 12.1% | 1.14 | -26.9% | 343.1M |
| 2024 | 770.5M | +25.6% | 169.7M | 22.0% | 1.56 | +403.2% | 283.4M |
| 2023 | 613.6M | +40.3% | 28.1M | 4.6% | 0.31 | +138.8% | 198.9M |
| 2022 | 437.4M | — | -65.6M | -15.0% | -0.80 | — | 136.4M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 56.45 | 58.99 | 53.90 | 58.07 | +4.05% | 6,341,524 | |
| 02 Nov 2026 – 06 Nov 2026 | 46.04 | 66.20 | 46.01 | 55.81 | +21.35% | 13,984,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 45.23 | 47.10 | 44.35 | 45.99 | +1.34% | 6,228,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 43.98 | 45.99 | 43.81 | 45.38 | +3.30% | 5,109,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 43.77 | 46.26 | 42.13 | 43.93 | +1.15% | 6,972,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 41.51 | 43.79 | 40.74 | 43.43 | +4.52% | 7,349,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 39.62 | 42.61 | 38.79 | 41.55 | +4.92% | 10,049,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 38.48 | 40.00 | 37.38 | 39.60 | +3.94% | 10,623,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 42.99 | 43.50 | 37.88 | 38.10 | -9.78% | 15,905,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 43.85 | 44.30 | 42.14 | 42.23 | -4.74% | 5,232,800 | 0.1500 |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Clear Secure Consensus Price Target Raised 26.67% to $71.06 (opens in a new tab) Fintel · 09 Nov 2026 20:54
- Here is What to Know Beyond Why CLEAR Secure, Inc. (YOU) is a Trending Stock (opens in a new tab) Zacks · 09 Nov 2026 13:00
- CLEAR Offers Secure Identity in Epic for Community Provider Access and Controlled-Substance Prescribing (opens in a new tab) 09 Nov 2026 13:00
- CLEAR Secure Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 22:14
- TSA Partner Vaults 61%, Hits High Amid Earnings Surge (opens in a new tab) Investor's Business Daily · 06 Nov 2026 20:22
- JP Morgan Maintains Overweight on Clear Secure, Raises Price Target to $75 (opens in a new tab) Benzinga · 05 Nov 2026 19:11
- Clear Secure Inc (YOU) (Q3 2026) Earnings Call Highlights: Revenue Jumps 27. ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 15:04
- Wells Fargo Maintains Underweight on Clear Secure, Raises Price Target to $50 (opens in a new tab) Benzinga · 05 Nov 2026 13:12
- CLEAR and goop kitchen Team Up to Fuel Your Perfect Travel Day (opens in a new tab) 05 Nov 2026 13:00
- Can Clear Secure (YOU) Trade At A Discount On Cash Flow? (opens in a new tab) Simply Wall St. · 04 Nov 2026 23:25
- Clear Secure, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 18:25
- Clear Secure (YOU) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 18:04
- Needham Maintains Buy on Clear Secure, Raises Price Target to $90 (opens in a new tab) Benzinga · 04 Nov 2026 16:35
- Clear Secure (NYSE:YOU) Q3 2026 Earnings: EPS Beat Overshadows In-Line Revenue (opens in a new tab) ChartMill · 04 Nov 2026 12:47
- Clear Secure, Inc. Reports Third Quarter 2026 Financial Results and Increases Share Repurchase Authorization by $175.0 million (opens in a new tab) Fintel · 04 Nov 2026 11:32
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 56.79 USD
- Market cap
- 8.6B
- Dividend yield
- 1.06%
- Payout ratio
- 34%
- Last dividend
- 0.1500 USD · 10 Dec 2026
- Next ex-dividend date
- 10 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Sep 2026 | 0.1500 USD |
| 10 Jun 2026 | 0.1500 USD |
| 10 Mar 2026 | 0.3500 USD |
| 10 Dec 2025 | 0.1250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow YOU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.