ADM Archer-Daniels-Midland Company
Stock · NYSE · United States · Consumer Defensive · US0394831020
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Archer-Daniels-Midland Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.97 USD
+0.07%
52-week range
56.80 – 88.75
Dividend yield2.93%
Market cap33.8B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 06:00. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 08:00 · estimate 1.38
Last results
1.77 vs 1.60 estimated
03 Nov 2026 · Beat +10.4%
Beat the estimate
8 of 12
2 missed · 2 in line · 7 beats in a row
Average surprise
+5.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 08:00 | 1.38 | — | — | Upcoming |
| 03 Nov 2026 06:00 | 1.60 | 1.77 | +10.4% | Beat |
| 04 Aug 2026 06:00 | 1.44 | 1.84 | +28.0% | Beat |
| 05 May 2026 06:00 | 0.66 | 0.71 | +7.8% | Beat |
| 03 Feb 2026 06:00 | 0.80 | 0.87 | +9.2% | Beat |
| 04 Nov 2025 06:00 | 0.85 | 0.92 | +7.9% | Beat |
| 05 Aug 2025 07:00 | 0.80 | 0.93 | +16.8% | Beat |
| 06 May 2025 07:00 | 0.67 | 0.70 | +4.5% | Beat |
| 04 Feb 2025 07:00 | 1.15 | 1.14 | -0.8% | In line |
| 18 Nov 2024 16:00 | 1.09 | 1.09 | 0.0% | In line |
| 30 Jul 2024 07:00 | 1.24 | 1.03 | -16.8% | Miss |
| 30 Apr 2024 07:00 | 1.37 | 1.46 | +6.7% | Beat |
| 12 Mar 2024 07:00 | 1.43 | 1.36 | -5.0% | Miss |
| 24 Oct 2023 07:00 | 1.53 | 1.63 | +6.3% | Beat |
| 25 Jul 2023 07:00 | 1.59 | 1.89 | +19.2% | Beat |
| 25 Apr 2023 07:00 | 1.78 | 2.09 | +17.4% | Beat |
| 26 Jan 2023 07:00 | 1.65 | 1.93 | +17.0% | Beat |
| 25 Oct 2022 07:00 | 1.41 | 1.86 | +31.5% | Beat |
| 26 Jul 2022 07:00 | 1.72 | 2.15 | +25.0% | Beat |
| 26 Apr 2022 07:00 | 1.41 | 1.90 | +34.8% | Beat |
| 25 Jan 2022 07:00 | 1.37 | 1.50 | +9.5% | Beat |
| 26 Oct 2021 07:00 | 0.89 | 0.97 | +9.0% | Beat |
| 27 Jul 2021 07:00 | 1.04 | 1.33 | +28.4% | Beat |
| 27 Apr 2021 07:00 | 1.06 | 1.39 | +31.7% | Beat |
| 26 Jan 2021 07:00 | 1.09 | 1.21 | +10.6% | Beat |
| 29 Oct 2020 16:00 | 0.72 | 0.89 | +23.5% | Beat |
| 29 Jul 2020 16:00 | 0.51 | 0.85 | +67.2% | Beat |
| 29 Apr 2020 17:00 | 0.56 | 0.64 | +14.8% | Beat |
| 29 Jan 2020 16:00 | 0.73 | 1.42 | +94.5% | Beat |
| 31 Oct 2019 07:00 | 0.71 | 0.77 | +8.9% | Beat |
| 01 Aug 2019 07:00 | 0.65 | 0.60 | -7.7% | Miss |
| 26 Apr 2019 07:00 | 0.61 | 0.46 | -25.1% | Miss |
| 05 Feb 2019 07:00 | 0.92 | 0.88 | -4.5% | Miss |
| 06 Nov 2018 07:00 | 0.83 | 0.92 | +11.1% | Beat |
| 31 Jul 2018 07:00 | 0.78 | 1.02 | +31.6% | Beat |
| 01 May 2018 07:00 | 0.51 | 0.68 | +34.4% | Beat |
| 06 Feb 2018 07:00 | 0.71 | 0.82 | +15.9% | Beat |
| 31 Oct 2017 07:00 | 0.55 | 0.45 | -18.6% | Miss |
| 01 Aug 2017 07:00 | 0.53 | 0.57 | +8.5% | Beat |
| 02 May 2017 07:00 | 0.62 | 0.60 | -2.5% | Miss |
| 07 Feb 2017 07:00 | 0.77 | 0.75 | -2.5% | Miss |
| 01 Nov 2016 07:00 | 0.46 | 0.59 | +29.0% | Beat |
| 02 Aug 2016 07:00 | 0.45 | 0.41 | -9.3% | Miss |
| 03 May 2016 07:00 | 0.45 | 0.42 | -6.3% | Miss |
| 02 Feb 2016 07:00 | 0.64 | 0.61 | -4.8% | Miss |
| 03 Nov 2015 07:00 | 0.69 | 0.60 | -13.6% | Miss |
| 04 Aug 2015 07:00 | 0.67 | 0.60 | -10.0% | Miss |
| 05 May 2015 07:00 | 0.71 | 0.77 | +8.2% | Beat |
| 03 Feb 2015 07:00 | 0.96 | 1.00 | +4.3% | Beat |
| 04 Nov 2014 07:00 | 0.73 | 0.81 | +10.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 80.3B | -6.2% | 1.1B | 1.3% | 2.23 | -38.9% | 4.2B |
| 2024 | 85.5B | -8.9% | 1.8B | 2.1% | 3.65 | -43.2% | 1.2B |
| 2023 | 93.9B | -7.5% | 3.5B | 3.7% | 6.43 | -16.6% | 3B |
| 2022 | 101.6B | — | 4.3B | 4.3% | 7.71 | — | 2.2B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 70.97 | 71.67 | 70.51 | 70.97 | +0.07% | 3,474,000 | |
| 11 Nov 2026 | 69.68 | 70.99 | 69.57 | 70.92 | +2.34% | 2,730,600 | |
| 10 Nov 2026 | 69.74 | 70.26 | 69.06 | 69.30 | -0.77% | 4,757,100 | |
| 09 Nov 2026 | 69.71 | 70.65 | 68.79 | 69.84 | -0.19% | 4,527,700 | |
| 06 Nov 2026 | 70.13 | 71.21 | 69.60 | 69.97 | -0.71% | 3,512,400 | |
| 05 Nov 2026 | 71.63 | 71.99 | 70.13 | 70.47 | -0.52% | 5,334,100 | |
| 04 Nov 2026 | 71.55 | 71.98 | 69.50 | 70.84 | +0.34% | 5,436,400 | |
| 03 Nov 2026 | 74.31 | 75.00 | 69.39 | 70.60 | -6.82% | 7,158,400 | |
| 02 Nov 2026 | 76.34 | 76.80 | 75.31 | 75.77 | -1.48% | 3,743,400 | |
| 30 Oct 2026 | 76.50 | 77.32 | 75.86 | 76.91 | +0.93% | 4,138,800 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Archer-Daniels-Midland Stock: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 12 Nov 2026 07:08
- 3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income (opens in a new tab) Zacks · 11 Nov 2026 20:09
- Should You Buy ADM Stock At This Price? (opens in a new tab) Trefis · 06 Nov 2026 14:36
- The Zacks Analyst Blog Highlights Archer-Daniels-Midland, Freeport-McMoRan, UnitedHealth, Casey's General Stores and Crane (opens in a new tab) Zacks · 06 Nov 2026 13:23
- 2 AgriTech and Food Innovation Stocks to Buy for a Stable Portfolio (opens in a new tab) Zacks · 06 Nov 2026 11:50
- After Plunging 12.9% in 4 Weeks, Here's Why the Trend Might Reverse for ADM (ADM) (opens in a new tab) Zacks · 05 Nov 2026 13:35
- Democratic Sweep May Turn the Tide in Favor of Cyclical Stocks: 5 Picks (opens in a new tab) Zacks · 05 Nov 2026 13:29
- ADM Declares Cash Dividend (opens in a new tab) 04 Nov 2026 21:31
- JP Morgan Upgrades Archer-Daniels-Midland to Neutral from Underweight (opens in a new tab) Fintel · 04 Nov 2026 19:57
- Stephens & Co. Maintains Equal-Weight on Archer-Daniels-Midland, Lowers Price Target to $75 (opens in a new tab) Benzinga · 04 Nov 2026 16:16
- ADM Q3 Earnings Call Highlights Biofuels Strength and 2027 Outlook (opens in a new tab) Zacks · 04 Nov 2026 14:00
- JP Morgan Upgrades Archer-Daniels-Midland to Neutral, Maintains Price Target to $75 (opens in a new tab) Benzinga · 04 Nov 2026 09:53
- Is Archer-Daniels-Midland (ADM) Undervalued Following Strong Q3 Earnings And Higher Guidance? (opens in a new tab) Simply Wall St. · 04 Nov 2026 07:11
- Archer-Daniels-Midland Company 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 05:15
- Archer-Daniels-Midland Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 02:32
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 70.92 USD
- Market cap
- 33.8B
- Dividend yield
- 2.93%
- 5-year average yield
- 2.55%
- Payout ratio
- 40%
- Last dividend
- 0.5200 USD · 18 Nov 2026
- Next ex-dividend date
- 18 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Farm Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 0.5200 USD |
| 20 May 2026 | 0.5200 USD |
| 17 Feb 2026 | 0.5200 USD |
| 19 Nov 2025 | 0.5100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ADM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.