Archer-Daniels-Midland Company (ADM)
Consumer Defensive • Farm Products
StockNYSEUnited StatesUS0394831020
71.27 USD
+0.42% today Updated 13 Nov 2026 16:23
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Archer-Daniels-Midland Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:23. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 08:00 · estimate 1.38
Last results
1.77 vs 1.60 estimated
03 Nov 2026 · Beat +10.4%
Beat the estimate
8 of 12
2 missed · 2 in line · 7 beats in a row
Average surprise
+5.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 08:00 | 1.38 | — | — | Upcoming |
| 03 Nov 2026 06:00 | 1.60 | 1.77 | +10.4% | Beat |
| 04 Aug 2026 06:00 | 1.44 | 1.84 | +28.0% | Beat |
| 05 May 2026 06:00 | 0.66 | 0.71 | +7.8% | Beat |
| 03 Feb 2026 06:00 | 0.80 | 0.87 | +9.2% | Beat |
| 04 Nov 2025 06:00 | 0.85 | 0.92 | +7.9% | Beat |
| 05 Aug 2025 07:00 | 0.80 | 0.93 | +16.8% | Beat |
| 06 May 2025 07:00 | 0.67 | 0.70 | +4.5% | Beat |
| 04 Feb 2025 07:00 | 1.15 | 1.14 | -0.8% | In line |
| 18 Nov 2024 16:00 | 1.09 | 1.09 | 0.0% | In line |
| 30 Jul 2024 07:00 | 1.24 | 1.03 | -16.8% | Miss |
| 30 Apr 2024 07:00 | 1.37 | 1.46 | +6.7% | Beat |
| 12 Mar 2024 07:00 | 1.43 | 1.36 | -5.0% | Miss |
| 24 Oct 2023 07:00 | 1.53 | 1.63 | +6.3% | Beat |
| 25 Jul 2023 07:00 | 1.59 | 1.89 | +19.2% | Beat |
| 25 Apr 2023 07:00 | 1.78 | 2.09 | +17.4% | Beat |
| 26 Jan 2023 07:00 | 1.65 | 1.93 | +17.0% | Beat |
| 25 Oct 2022 07:00 | 1.41 | 1.86 | +31.5% | Beat |
| 26 Jul 2022 07:00 | 1.72 | 2.15 | +25.0% | Beat |
| 26 Apr 2022 07:00 | 1.41 | 1.90 | +34.8% | Beat |
| 25 Jan 2022 07:00 | 1.37 | 1.50 | +9.5% | Beat |
| 26 Oct 2021 07:00 | 0.89 | 0.97 | +9.0% | Beat |
| 27 Jul 2021 07:00 | 1.04 | 1.33 | +28.4% | Beat |
| 27 Apr 2021 07:00 | 1.06 | 1.39 | +31.7% | Beat |
| 26 Jan 2021 07:00 | 1.09 | 1.21 | +10.6% | Beat |
| 29 Oct 2020 16:00 | 0.72 | 0.89 | +23.5% | Beat |
| 29 Jul 2020 16:00 | 0.51 | 0.85 | +67.2% | Beat |
| 29 Apr 2020 17:00 | 0.56 | 0.64 | +14.8% | Beat |
| 29 Jan 2020 16:00 | 0.73 | 1.42 | +94.5% | Beat |
| 31 Oct 2019 07:00 | 0.71 | 0.77 | +8.9% | Beat |
| 01 Aug 2019 07:00 | 0.65 | 0.60 | -7.7% | Miss |
| 26 Apr 2019 07:00 | 0.61 | 0.46 | -25.1% | Miss |
| 05 Feb 2019 07:00 | 0.92 | 0.88 | -4.5% | Miss |
| 06 Nov 2018 07:00 | 0.83 | 0.92 | +11.1% | Beat |
| 31 Jul 2018 07:00 | 0.78 | 1.02 | +31.6% | Beat |
| 01 May 2018 07:00 | 0.51 | 0.68 | +34.4% | Beat |
| 06 Feb 2018 07:00 | 0.71 | 0.82 | +15.9% | Beat |
| 31 Oct 2017 07:00 | 0.55 | 0.45 | -18.6% | Miss |
| 01 Aug 2017 07:00 | 0.53 | 0.57 | +8.5% | Beat |
| 02 May 2017 07:00 | 0.62 | 0.60 | -2.5% | Miss |
| 07 Feb 2017 07:00 | 0.77 | 0.75 | -2.5% | Miss |
| 01 Nov 2016 07:00 | 0.46 | 0.59 | +29.0% | Beat |
| 02 Aug 2016 07:00 | 0.45 | 0.41 | -9.3% | Miss |
| 03 May 2016 07:00 | 0.45 | 0.42 | -6.3% | Miss |
| 02 Feb 2016 07:00 | 0.64 | 0.61 | -4.8% | Miss |
| 03 Nov 2015 07:00 | 0.69 | 0.60 | -13.6% | Miss |
| 04 Aug 2015 07:00 | 0.67 | 0.60 | -10.0% | Miss |
| 05 May 2015 07:00 | 0.71 | 0.77 | +8.2% | Beat |
| 03 Feb 2015 07:00 | 0.96 | 1.00 | +4.3% | Beat |
| 04 Nov 2014 07:00 | 0.73 | 0.81 | +10.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 80.3B | -6.2% | 1.1B | 1.3% | 2.23 | -38.9% | 4.2B |
| 2024 | 85.5B | -8.9% | 1.8B | 2.1% | 3.65 | -43.2% | 1.2B |
| 2023 | 93.9B | -7.5% | 3.5B | 3.7% | 6.43 | -16.6% | 3B |
| 2022 | 101.6B | — | 4.3B | 4.3% | 7.71 | — | 2.2B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 76.34 | 76.80 | 68.79 | 71.27 | -7.33% | 41,221,712 | |
| Oct 2026 | 79.12 | 84.28 | 75.86 | 76.91 | -3.11% | 60,817,500 | |
| Sep 2026 | 82.90 | 88.75 | 78.52 | 79.38 | -2.35% | 77,959,500 | |
| Aug 2026 | 78.90 | 83.84 | 75.77 | 81.29 | +2.55% | 80,899,800 | 0.5200 |
| Jul 2026 | 76.29 | 88.46 | 75.28 | 79.27 | +3.76% | 76,277,700 | |
| Jun 2026 | 79.72 | 85.37 | 71.62 | 76.40 | -4.24% | 76,658,400 | |
| May 2026 | 74.64 | 83.10 | 74.06 | 79.78 | +7.03% | 85,046,400 | 0.5200 |
| Apr 2026 | 73.32 | 75.78 | 66.06 | 74.54 | +2.55% | 68,386,000 | |
| Mar 2026 | 69.50 | 74.19 | 65.07 | 72.69 | +5.29% | 100,303,000 | |
| Feb 2026 | 67.18 | 70.09 | 62.40 | 69.04 | +2.57% | 72,358,300 | 0.5200 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Archer-Daniels-Midland Stock: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 12 Nov 2026 07:08
- 3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income (opens in a new tab) Zacks · 11 Nov 2026 20:09
- Should You Buy ADM Stock At This Price? (opens in a new tab) Trefis · 06 Nov 2026 14:36
- The Zacks Analyst Blog Highlights Archer-Daniels-Midland, Freeport-McMoRan, UnitedHealth, Casey's General Stores and Crane (opens in a new tab) Zacks · 06 Nov 2026 13:23
- 2 AgriTech and Food Innovation Stocks to Buy for a Stable Portfolio (opens in a new tab) Zacks · 06 Nov 2026 11:50
- After Plunging 12.9% in 4 Weeks, Here's Why the Trend Might Reverse for ADM (ADM) (opens in a new tab) Zacks · 05 Nov 2026 13:35
- Democratic Sweep May Turn the Tide in Favor of Cyclical Stocks: 5 Picks (opens in a new tab) Zacks · 05 Nov 2026 13:29
- ADM Declares Cash Dividend (opens in a new tab) 04 Nov 2026 21:31
- JP Morgan Upgrades Archer-Daniels-Midland to Neutral from Underweight (opens in a new tab) Fintel · 04 Nov 2026 19:57
- Stephens & Co. Maintains Equal-Weight on Archer-Daniels-Midland, Lowers Price Target to $75 (opens in a new tab) Benzinga · 04 Nov 2026 16:16
- ADM Q3 Earnings Call Highlights Biofuels Strength and 2027 Outlook (opens in a new tab) Zacks · 04 Nov 2026 14:00
- JP Morgan Upgrades Archer-Daniels-Midland to Neutral, Maintains Price Target to $75 (opens in a new tab) Benzinga · 04 Nov 2026 09:53
- Is Archer-Daniels-Midland (ADM) Undervalued Following Strong Q3 Earnings And Higher Guidance? (opens in a new tab) Simply Wall St. · 04 Nov 2026 07:11
- Archer-Daniels-Midland Company 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 05:15
- Archer-Daniels-Midland Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 02:32
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 70.97 USD
- Market cap
- 33.8B
- Dividend yield
- 2.93%
- 5-year average yield
- 2.55%
- Payout ratio
- 40%
- Last dividend
- 0.5200 USD · 18 Nov 2026
- Next ex-dividend date
- 18 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Farm Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 0.5200 USD |
| 20 May 2026 | 0.5200 USD |
| 17 Feb 2026 | 0.5200 USD |
| 19 Nov 2025 | 0.5100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ADM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.