IVV iShares Core S&P 500 ETF
ETF · NYSEArca · US4642872000
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares Core S&P 500 ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:57. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 757.31 | 766.46 | 757.14 | 760.35 | -0.36% | 4,704,117 | |
| 11 Nov 2026 | 760.13 | 765.92 | 758.24 | 763.08 | +1.29% | 4,503,800 | |
| 10 Nov 2026 | 751.30 | 755.47 | 748.24 | 753.37 | -0.35% | 3,168,500 | |
| 09 Nov 2026 | 745.26 | 758.78 | 744.34 | 756.05 | +2.35% | 7,003,000 | |
| 06 Nov 2026 | 738.13 | 745.49 | 737.86 | 738.68 | +0.34% | 6,999,100 | |
| 05 Nov 2026 | 768.96 | 769.39 | 735.91 | 736.21 | -4.41% | 15,308,800 | |
| 04 Nov 2026 | 766.40 | 772.61 | 766.11 | 770.17 | +1.62% | 5,888,200 | |
| 03 Nov 2026 | 756.02 | 760.47 | 755.76 | 757.88 | +0.33% | 3,781,000 | |
| 02 Nov 2026 | 762.85 | 767.25 | 754.70 | 755.36 | -0.50% | 6,611,600 | |
| 30 Oct 2026 | 764.78 | 764.89 | 753.72 | 759.18 | -1.78% | 6,015,300 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Exchange-Traded Funds, US Equities Mixed After Midday (opens in a new tab) MT Newswires · 12 Nov 2026 18:20
- iShares Core S&P 500 ETF (IVV) Sells $26.6 Million of Apple on Tuesday (opens in a new tab) GuruFocus.com · 12 Nov 2026 11:04
- iShares Core S&P 500 (IVV) Sells $17.8 Million More Apple on Monday (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:04
- ESGU Trailed IVV by $26,370 on $300,000 Over Five Years. Its ESG Tilts Are Part of the Reason (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 02:03
- iShares Core S&P 500 (IVV) Adds Apple and Nvidia on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:04
- What iShares Core S&P 500 ETF (IVV) Bought: Apple Leads on Nov. 5 (opens in a new tab) GuruFocus.com · 09 Nov 2026 11:06
- Exchange-Traded Funds Higher as US Equities Advance After Midday (opens in a new tab) MT Newswires · 06 Nov 2026 18:12
- iShares Core S&P 500 (IVV) Buys $394.7 Million More Oracle on Nov. 4 (opens in a new tab) GuruFocus.com · 06 Nov 2026 11:04
- ETF Activity: SPY Outflow Offsets IVV Inflow on Nov. 4 (opens in a new tab) GuruFocus.com · 06 Nov 2026 11:00
- Exchange-Traded Funds Lower as US Equities Decline After Midday (opens in a new tab) MT Newswires · 05 Nov 2026 18:14
- What iShares Core S&P 500 ETF (IVV) Bought: Okta Leads on Nov. 3 (opens in a new tab) GuruFocus.com · 05 Nov 2026 11:03
- ETF Activity: IVV Leads With $1.48 Billion Inflow on Nov. 3 (opens in a new tab) 05 Nov 2026 11:00
- If You Own IVV, This Quality-Screened Large-Cap ETF Deserves a Look Before You Add More (opens in a new tab) 04 Nov 2026 22:33
- What iShares Core S&P 500 ETF (IVV) Bought: Apple Leads on Monday (opens in a new tab) 04 Nov 2026 11:04
- LRGF: A Strong Multifactor ETF, But Its Advantages Over IVV Are Limited (opens in a new tab) SeekingAlpha · 03 Nov 2026 11:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 763.08 USD
- Dividend yield
- 0.75%
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- USA large caps (S&P 500)
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 2.2030 USD |
| 15 Jun 2026 | 1.9960 USD |
| 17 Mar 2026 | 1.7840 USD |
| 16 Dec 2025 | 2.4140 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow IVV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.