kyvero
Market leaders

IVV

iShares Core S&P 500 ETF (IVV)

ETFNYSEArcaUS4642872000

760.35 USD -0.36% today Updated 12 Nov 2026 20:57

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares Core S&P 500 ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 20:57. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
09 Nov 2026 – 12 Nov 2026 In progress 745.26 766.46 744.34 760.35 +2.93% 19,379,417
02 Nov 2026 – 06 Nov 2026 762.85 772.61 735.91 738.68 -2.70% 38,588,700
26 Oct 2026 – 30 Oct 2026 765.64 776.75 753.72 759.18 -0.53% 24,165,400
19 Oct 2026 – 23 Oct 2026 770.67 777.90 762.04 763.25 -0.45% 22,529,100
12 Oct 2026 – 16 Oct 2026 782.17 782.82 764.09 766.67 -1.96% 20,642,700
05 Oct 2026 – 09 Oct 2026 773.05 785.03 773.04 781.97 +1.15% 25,137,400
28 Sep 2026 – 02 Oct 2026 771.78 776.05 762.11 773.10 -0.22% 29,851,900
21 Sep 2026 – 25 Sep 2026 769.68 778.51 766.58 774.83 +1.30% 53,328,800
14 Sep 2026 – 18 Sep 2026 762.64 767.15 751.02 764.92 -0.39% 49,221,700 2.2030
08 Sep 2026 – 11 Sep 2026 772.76 773.32 760.30 767.92 -0.78% 49,454,600
253 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
763.08 USD
Dividend yield
0.75%
Exchange
NYSEArca
Currency
USD
Index followed
USA large caps (S&P 500)

Dividends

Ex-dividend datePer share
15 Sep 20262.2030 USD
15 Jun 20261.9960 USD
17 Mar 20261.7840 USD
16 Dec 20252.4140 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Follow IVV and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in